52週高値 | 307 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 213 | 215 | +1 | +0.5 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 220 | 168 | 220 | +50 | +29.4 | 9,375,600 | |
172 | 172 | 168 | 170 | -1 | -0.6 | 44,000 | |
171 | 171 | 167 | 171 | +1 | +0.6 | 35,000 | |
170 | 172 | 169 | 170 | -1 | -0.6 | 77,900 | |
171 | 173 | 169 | 171 | 0 | 0.0 | 55,100 | |
171 | 174 | 170 | 171 | +1 | +0.6 | 47,400 | |
173 | 174 | 167 | 170 | -3 | -1.7 | 69,700 | |
173 | 174 | 170 | 173 | +2 | +1.2 | 49,400 | |
173 | 173 | 168 | 171 | +2 | +1.2 | 62,100 | |
181 | 183 | 167 | 169 | -11 | -6.1 | 106,300 | |
180 | 182 | 174 | 180 | +1 | +0.6 | 54,200 | |
177 | 182 | 174 | 179 | +3 | +1.7 | 57,100 | |
175 | 176 | 172 | 176 | +2 | +1.1 | 33,600 | |
170 | 174 | 169 | 174 | +4 | +2.4 | 20,700 | |
171 | 173 | 166 | 170 | -1 | -0.6 | 32,900 | |
167 | 172 | 165 | 171 | +4 | +2.4 | 21,200 | |
169 | 169 | 167 | 167 | -2 | -1.2 | 8,400 | |
170 | 172 | 164 | 169 | 0 | 0.0 | 68,400 | |
169 | 170 | 163 | 169 | 0 | 0.0 | 47,000 | |
163 | 169 | 163 | 169 | +6 | +3.7 | 52,800 | |
165 | 165 | 163 | 163 | 0 | 0.0 | 30,300 | |
162 | 165 | 162 | 163 | +1 | +0.6 | 47,000 | |
165 | 166 | 162 | 162 | -3 | -1.8 | 16,800 | |
167 | 168 | 160 | 165 | -1 | -0.6 | 53,100 | |
168 | 169 | 159 | 166 | -3 | -1.8 | 119,900 | |
168 | 170 | 167 | 169 | 0 | 0.0 | 24,800 | |
170 | 171 | 168 | 169 | -3 | -1.7 | 19,500 | |
172 | 172 | 168 | 172 | +2 | +1.2 | 38,300 | |
170 | 175 | 169 | 170 | 0 | 0.0 | 27,700 | |
168 | 173 | 167 | 170 | +2 | +1.2 | 21,900 |