52週高値 | 307 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 213 | 215 | +1 | +0.5 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 262 | 252 | 258 | +5 | +2.0 | 220,200 | |
259 | 262 | 248 | 253 | -3 | -1.2 | 328,700 | |
278 | 286 | 250 | 256 | -6 | -2.3 | 1,360,700 | |
255 | 266 | 248 | 262 | +5 | +1.9 | 207,600 | |
237 | 259 | 224 | 257 | +20 | +8.4 | 384,000 | |
244 | 247 | 232 | 237 | -11 | -4.4 | 247,700 | |
270 | 271 | 247 | 248 | -20 | -7.5 | 336,200 | |
273 | 280 | 253 | 268 | -3 | -1.1 | 401,900 | |
264 | 283 | 263 | 271 | +7 | +2.7 | 517,500 | |
268 | 272 | 256 | 264 | -6 | -2.2 | 214,700 | |
265 | 276 | 252 | 270 | +5 | +1.9 | 612,300 | |
278 | 284 | 264 | 265 | -13 | -4.7 | 786,700 | |
269 | 279 | 258 | 278 | +12 | +4.5 | 643,500 | |
263 | 277 | 247 | 266 | +11 | +4.3 | 1,223,700 | |
253 | 261 | 232 | 255 | +12 | +4.9 | 1,456,200 | |
228 | 245 | 227 | 243 | +10 | +4.3 | 426,400 | |
232 | 237 | 225 | 233 | +5 | +2.2 | 257,100 | |
245 | 245 | 225 | 228 | -14 | -5.8 | 500,000 | |
241 | 258 | 240 | 242 | -1 | -0.4 | 369,800 | |
269 | 273 | 240 | 243 | -28 | -10.3 | 1,098,200 | |
269 | 288 | 266 | 271 | +1 | +0.4 | 1,399,200 | |
273 | 307 | 265 | 270 | 0 | 0.0 | 6,247,900 | |
235 | 274 | 233 | 270 | +33 | +13.9 | 3,543,700 | |
247 | 252 | 230 | 237 | -9 | -3.7 | 1,153,400 | |
263 | 299 | 245 | 246 | -16 | -6.1 | 3,932,200 | |
265 | 292 | 258 | 262 | 0 | 0.0 | 3,775,000 | |
326 | 343 | 258 | 262 | -66 | -20.1 | 8,052,400 | |
235 | 388 | 225 | 328 | +135 | +69.9 | 33,166,500 | |
212 | 220 | 189 | 193 | -11 | -5.4 | 2,569,500 | |
240 | 252 | 196 | 204 | -16 | -7.3 | 10,178,800 |