37,870.26 | -70.33 | 144.20 | +1.00 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.70% | 0.19% | 1.16% |
52週高値 | 3,130 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,981 | 1,943 | 1,943 | -18 | -0.9 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 2,036 | 1,803 | 1,942 | -87 | -4.3 | 843,800 | |
1,682 | 2,098 | 1,682 | 2,029 | +317 | +18.5 | 1,570,100 | |
1,625 | 1,761 | 1,618 | 1,712 | +43 | +2.6 | 155,300 | |
1,681 | 1,712 | 1,642 | 1,669 | -57 | -3.3 | 202,200 | |
1,810 | 1,830 | 1,726 | 1,726 | -86 | -4.7 | 159,500 | |
1,805 | 1,829 | 1,761 | 1,812 | 0 | 0.0 | 208,700 | |
1,900 | 1,905 | 1,802 | 1,812 | -125 | -6.5 | 256,500 | |
1,977 | 1,977 | 1,926 | 1,937 | -45 | -2.3 | 46,200 | |
2,075 | 2,085 | 1,937 | 1,982 | -90 | -4.3 | 278,900 | |
1,933 | 2,102 | 1,930 | 2,072 | +138 | +7.1 | 369,300 | |
1,950 | 1,983 | 1,903 | 1,934 | -11 | -0.6 | 250,900 | |
1,955 | 1,989 | 1,925 | 1,945 | +2 | +0.1 | 229,900 | |
1,877 | 1,982 | 1,877 | 1,943 | +84 | +4.5 | 244,400 | |
1,823 | 1,881 | 1,799 | 1,859 | +41 | +2.3 | 223,400 | |
1,830 | 1,835 | 1,767 | 1,818 | -11 | -0.6 | 257,900 | |
1,854 | 1,857 | 1,709 | 1,829 | +15 | +0.8 | 361,400 | |
1,826 | 1,865 | 1,751 | 1,814 | -1 | -0.1 | 288,700 | |
1,712 | 1,829 | 1,708 | 1,815 | +119 | +7.0 | 215,000 | |
1,664 | 1,725 | 1,648 | 1,696 | +54 | +3.3 | 175,400 | |
1,667 | 1,696 | 1,616 | 1,642 | -14 | -0.8 | 197,400 | |
1,580 | 1,738 | 1,553 | 1,656 | +56 | +3.5 | 328,500 | |
1,621 | 1,646 | 1,575 | 1,600 | -21 | -1.3 | 178,400 | |
1,634 | 1,667 | 1,590 | 1,621 | -16 | -1.0 | 174,600 | |
1,548 | 1,677 | 1,532 | 1,637 | +107 | +7.0 | 332,400 | |
1,542 | 1,588 | 1,467 | 1,530 | -1 | -0.1 | 306,300 | |
1,517 | 1,623 | 1,464 | 1,531 | -50 | -3.2 | 383,400 | |
1,550 | 1,694 | 1,534 | 1,581 | +35 | +2.3 | 510,500 | |
1,517 | 1,568 | 1,453 | 1,546 | +23 | +1.5 | 306,900 | |
1,421 | 1,686 | 1,376 | 1,523 | +102 | +7.2 | 850,600 | |
1,561 | 1,569 | 1,403 | 1,421 | -135 | -8.7 | 274,400 |