![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,397.02 | -173.74 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.45% | 0.06% | 0.15% | -0.40% |
52週高値 | 3,130 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,190 | 2,108 | 2,160 | +6 | +0.3 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,767 | 1,818 | -11 | -0.6 | 257,900 | |
1,854 | 1,857 | 1,709 | 1,829 | +15 | +0.8 | 361,400 | |
1,826 | 1,865 | 1,751 | 1,814 | -1 | -0.1 | 288,700 | |
1,712 | 1,829 | 1,708 | 1,815 | +119 | +7.0 | 215,000 | |
1,664 | 1,725 | 1,648 | 1,696 | +54 | +3.3 | 175,400 | |
1,667 | 1,696 | 1,616 | 1,642 | -14 | -0.8 | 197,400 | |
1,580 | 1,738 | 1,553 | 1,656 | +56 | +3.5 | 328,500 | |
1,621 | 1,646 | 1,575 | 1,600 | -21 | -1.3 | 178,400 | |
1,634 | 1,667 | 1,590 | 1,621 | -16 | -1.0 | 174,600 | |
1,548 | 1,677 | 1,532 | 1,637 | +107 | +7.0 | 332,400 | |
1,542 | 1,588 | 1,467 | 1,530 | -1 | -0.1 | 306,300 | |
1,517 | 1,623 | 1,464 | 1,531 | -50 | -3.2 | 383,400 | |
1,550 | 1,694 | 1,534 | 1,581 | +35 | +2.3 | 510,500 | |
1,517 | 1,568 | 1,453 | 1,546 | +23 | +1.5 | 306,900 | |
1,421 | 1,686 | 1,376 | 1,523 | +102 | +7.2 | 850,600 | |
1,561 | 1,569 | 1,403 | 1,421 | -135 | -8.7 | 274,400 | |
1,560 | 1,603 | 1,551 | 1,556 | -35 | -2.2 | 104,600 | |
1,665 | 1,694 | 1,560 | 1,591 | -77 | -4.6 | 136,200 | |
1,728 | 1,737 | 1,663 | 1,668 | -59 | -3.4 | 154,300 | |
1,720 | 1,788 | 1,684 | 1,727 | +47 | +2.8 | 125,400 | |
1,766 | 1,784 | 1,640 | 1,680 | -78 | -4.4 | 138,000 | |
1,699 | 1,796 | 1,663 | 1,758 | +54 | +3.2 | 203,600 | |
1,657 | 1,792 | 1,615 | 1,704 | +53 | +3.2 | 301,300 | |
1,575 | 1,657 | 1,490 | 1,651 | +59 | +3.7 | 232,100 | |
1,649 | 1,675 | 1,575 | 1,592 | -45 | -2.7 | 150,200 | |
1,747 | 1,775 | 1,586 | 1,637 | -97 | -5.6 | 196,400 | |
1,752 | 1,770 | 1,604 | 1,734 | -37 | -2.1 | 219,500 | |
1,904 | 1,966 | 1,689 | 1,771 | -115 | -6.1 | 404,300 | |
1,921 | 1,921 | 1,837 | 1,886 | +5 | +0.3 | 141,300 | |
1,944 | 1,972 | 1,874 | 1,881 | -49 | -2.5 | 145,700 |