![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,594.35 | -661.82 | 149.92 | +0.11 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-1.73% | 0.08% | -0.45% | 0.23% |
52週高値 | 2,588 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,097 | 2,027 | 2,048 | -35 | -1.7 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,595 | 1,530 | 1,568 | +3 | +0.2 | 115,200 | |
1,506 | 1,600 | 1,506 | 1,565 | +63 | +4.2 | 217,700 | |
1,569 | 1,623 | 1,502 | 1,502 | -76 | -4.8 | 309,700 | |
1,700 | 1,745 | 1,562 | 1,578 | -141 | -8.2 | 277,300 | |
1,748 | 1,757 | 1,649 | 1,719 | -34 | -1.9 | 266,800 | |
1,775 | 1,799 | 1,672 | 1,753 | -3 | -0.2 | 313,800 | |
1,850 | 1,935 | 1,680 | 1,756 | -86 | -4.7 | 387,200 | |
1,797 | 1,866 | 1,785 | 1,842 | +37 | +2.0 | 303,700 | |
1,742 | 1,827 | 1,694 | 1,805 | +103 | +6.1 | 381,000 | |
1,715 | 1,821 | 1,687 | 1,702 | -2 | -0.1 | 391,400 | |
1,477 | 1,844 | 1,470 | 1,704 | +275 | +19.2 | 1,119,300 | |
1,397 | 1,430 | 1,375 | 1,429 | +32 | +2.3 | 116,000 | |
1,280 | 1,456 | 1,269 | 1,397 | +143 | +11.4 | 325,100 | |
1,247 | 1,298 | 1,185 | 1,254 | +19 | +1.5 | 333,300 | |
1,270 | 1,294 | 1,180 | 1,235 | -40 | -3.1 | 441,200 | |
1,080 | 1,312 | 1,060 | 1,275 | +191 | +17.6 | 488,800 | |
1,202 | 1,270 | 1,066 | 1,084 | -161 | -12.9 | 430,100 | |
962 | 1,301 | 951 | 1,245 | +269 | +27.6 | 634,000 | |
1,077 | 1,120 | 971 | 976 | -97 | -9.0 | 704,100 | |
1,475 | 1,497 | 1,034 | 1,073 | -503 | -31.9 | 861,200 | |
1,623 | 1,805 | 1,571 | 1,576 | -87 | -5.2 | 497,600 | |
1,811 | 1,872 | 1,645 | 1,663 | -279 | -14.4 | 671,200 | |
1,942 | 2,036 | 1,803 | 1,942 | -87 | -4.3 | 843,800 | |
1,682 | 2,098 | 1,682 | 2,029 | +317 | +18.5 | 1,570,100 | |
1,625 | 1,761 | 1,618 | 1,712 | +43 | +2.6 | 155,300 | |
1,681 | 1,712 | 1,642 | 1,669 | -57 | -3.3 | 202,200 | |
1,810 | 1,830 | 1,726 | 1,726 | -86 | -4.7 | 159,500 | |
1,805 | 1,829 | 1,761 | 1,812 | 0 | 0.0 | 208,700 | |
1,900 | 1,905 | 1,802 | 1,812 | -125 | -6.5 | 256,500 | |
1,977 | 1,977 | 1,926 | 1,937 | -45 | -2.3 | 46,200 |