![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.19% | -0.45% | 0.23% |
52週高値 | 2,588 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,097 | 2,027 | 2,031 | -52 | -2.5 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,423 | 2,250 | 2,359 | +62 | +2.7 | 432,900 | |
2,000 | 2,304 | 1,908 | 2,297 | +310 | +15.6 | 825,600 | |
1,876 | 2,012 | 1,859 | 1,987 | +87 | +4.6 | 238,100 | |
1,947 | 1,983 | 1,900 | 1,900 | -47 | -2.4 | 208,400 | |
1,843 | 1,965 | 1,818 | 1,947 | +92 | +5.0 | 459,700 | |
1,902 | 1,938 | 1,845 | 1,855 | -52 | -2.7 | 281,800 | |
1,959 | 1,999 | 1,850 | 1,907 | -52 | -2.7 | 323,200 | |
2,100 | 2,102 | 1,910 | 1,959 | -120 | -5.8 | 474,700 | |
2,101 | 2,105 | 2,021 | 2,079 | -16 | -0.8 | 403,700 | |
2,066 | 2,164 | 2,055 | 2,095 | +33 | +1.6 | 359,400 | |
2,110 | 2,110 | 2,008 | 2,062 | -38 | -1.8 | 497,100 | |
2,070 | 2,118 | 2,034 | 2,100 | +70 | +3.4 | 467,900 | |
1,979 | 2,030 | 1,957 | 2,030 | +80 | +4.1 | 305,300 | |
2,019 | 2,045 | 1,882 | 1,950 | -45 | -2.3 | 458,600 | |
2,269 | 2,269 | 1,952 | 1,995 | -258 | -11.5 | 830,000 | |
2,114 | 2,267 | 2,114 | 2,253 | +139 | +6.6 | 291,500 | |
2,300 | 2,326 | 2,101 | 2,114 | -183 | -8.0 | 320,700 | |
2,213 | 2,344 | 2,176 | 2,297 | +71 | +3.2 | 330,000 | |
2,253 | 2,305 | 2,202 | 2,226 | +13 | +0.6 | 330,500 | |
2,061 | 2,222 | 2,061 | 2,213 | +173 | +8.5 | 338,900 | |
2,033 | 2,172 | 1,988 | 2,040 | +47 | +2.4 | 322,500 | |
2,045 | 2,084 | 1,948 | 1,993 | -29 | -1.4 | 234,100 | |
1,886 | 2,022 | 1,825 | 2,022 | +156 | +8.4 | 407,200 | |
1,839 | 1,925 | 1,839 | 1,866 | +21 | +1.1 | 266,000 | |
1,768 | 1,865 | 1,764 | 1,845 | +107 | +6.2 | 284,300 | |
1,752 | 1,830 | 1,688 | 1,738 | +5 | +0.3 | 336,800 | |
1,800 | 1,805 | 1,695 | 1,733 | -67 | -3.7 | 328,300 | |
1,760 | 1,908 | 1,743 | 1,800 | +24 | +1.4 | 350,700 | |
1,506 | 1,844 | 1,488 | 1,776 | +360 | +25.4 | 798,100 | |
1,560 | 1,565 | 1,412 | 1,416 | -152 | -9.7 | 265,100 |