![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,571.35 | -684.82 | 149.91 | +0.10 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-1.79% | 0.07% | -0.45% | 0.23% |
52週高値 | 2,588 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,097 | 2,027 | 2,048 | -35 | -1.7 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 3,025 | 2,757 | 2,881 | -105 | -3.5 | 201,800 | |
2,704 | 2,986 | 2,693 | 2,986 | +309 | +11.5 | 203,400 | |
2,588 | 2,703 | 2,581 | 2,677 | +113 | +4.4 | 219,700 | |
2,484 | 2,650 | 2,467 | 2,564 | +80 | +3.2 | 222,300 | |
2,653 | 2,653 | 2,462 | 2,484 | -151 | -5.7 | 287,800 | |
2,896 | 2,896 | 2,598 | 2,635 | -370 | -12.3 | 344,000 | |
3,145 | 3,180 | 2,987 | 3,005 | -170 | -5.4 | 169,300 | |
3,150 | 3,265 | 3,100 | 3,175 | +45 | +1.4 | 298,500 | |
3,145 | 3,155 | 3,060 | 3,130 | -50 | -1.6 | 84,200 | |
3,120 | 3,250 | 3,120 | 3,180 | +70 | +2.3 | 140,000 | |
3,120 | 3,205 | 3,020 | 3,110 | -20 | -0.6 | 179,700 | |
2,960 | 3,130 | 2,950 | 3,130 | +170 | +5.7 | 151,800 | |
2,971 | 3,040 | 2,876 | 2,960 | -30 | -1.0 | 166,600 | |
2,860 | 3,045 | 2,860 | 2,990 | +149 | +5.2 | 219,400 | |
2,757 | 2,872 | 2,730 | 2,841 | +84 | +3.0 | 152,400 | |
2,607 | 2,800 | 2,566 | 2,757 | +79 | +2.9 | 239,200 | |
2,801 | 2,835 | 2,646 | 2,678 | -88 | -3.2 | 257,900 | |
2,700 | 2,792 | 2,629 | 2,766 | +94 | +3.5 | 218,100 | |
2,826 | 2,854 | 2,647 | 2,672 | -154 | -5.4 | 329,900 | |
2,783 | 2,855 | 2,783 | 2,826 | +43 | +1.5 | 78,900 | |
2,859 | 2,874 | 2,705 | 2,783 | -94 | -3.3 | 233,800 | |
3,045 | 3,080 | 2,842 | 2,877 | -118 | -3.9 | 179,200 | |
2,873 | 3,130 | 2,866 | 2,995 | +122 | +4.2 | 246,300 | |
2,845 | 2,903 | 2,775 | 2,873 | +8 | +0.3 | 163,900 | |
2,949 | 2,987 | 2,815 | 2,865 | -57 | -2.0 | 185,500 | |
2,904 | 2,949 | 2,682 | 2,922 | +35 | +1.2 | 273,200 | |
2,800 | 2,910 | 2,740 | 2,887 | +124 | +4.5 | 267,900 | |
2,534 | 2,780 | 2,534 | 2,763 | +244 | +9.7 | 367,900 | |
2,528 | 2,582 | 2,438 | 2,519 | +30 | +1.2 | 276,600 | |
2,418 | 2,559 | 2,418 | 2,489 | +130 | +5.5 | 310,200 |