![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.47 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 2,588 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,097 | 2,027 | 2,034 | -49 | -2.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,488 | 2,354 | 2,466 | +54 | +2.2 | 175,100 | |
2,399 | 2,476 | 2,361 | 2,412 | +22 | +0.9 | 203,500 | |
2,286 | 2,395 | 2,198 | 2,390 | +104 | +4.5 | 154,800 | |
2,234 | 2,288 | 2,155 | 2,286 | +52 | +2.3 | 151,800 | |
2,157 | 2,241 | 2,153 | 2,234 | +98 | +4.6 | 222,200 | |
2,104 | 2,175 | 2,000 | 2,136 | +25 | +1.2 | 266,600 | |
2,138 | 2,183 | 2,082 | 2,111 | -12 | -0.6 | 205,400 | |
2,012 | 2,137 | 2,000 | 2,123 | +98 | +4.8 | 186,600 | |
2,178 | 2,193 | 2,010 | 2,025 | -158 | -7.2 | 286,000 | |
2,416 | 2,428 | 2,141 | 2,183 | -241 | -9.9 | 337,200 | |
2,260 | 2,436 | 2,260 | 2,424 | +164 | +7.3 | 181,200 | |
2,313 | 2,384 | 2,210 | 2,260 | -66 | -2.8 | 199,900 | |
2,381 | 2,441 | 2,272 | 2,326 | -58 | -2.4 | 215,500 | |
2,426 | 2,438 | 2,355 | 2,384 | -42 | -1.7 | 211,100 | |
2,573 | 2,583 | 2,417 | 2,426 | -166 | -6.4 | 193,900 | |
2,599 | 2,661 | 2,529 | 2,592 | +9 | +0.3 | 275,600 | |
2,578 | 2,674 | 2,497 | 2,583 | -1 | -0.0 | 193,400 | |
2,698 | 2,700 | 2,581 | 2,584 | -77 | -2.9 | 206,100 | |
2,523 | 2,724 | 2,475 | 2,661 | +153 | +6.1 | 202,400 | |
2,606 | 2,642 | 2,418 | 2,508 | -130 | -4.9 | 244,700 | |
2,687 | 2,722 | 2,629 | 2,638 | -53 | -2.0 | 109,900 | |
2,775 | 2,827 | 2,667 | 2,691 | -71 | -2.6 | 192,600 | |
2,960 | 3,025 | 2,701 | 2,762 | -211 | -7.1 | 327,700 | |
2,893 | 2,974 | 2,867 | 2,973 | +130 | +4.6 | 177,500 | |
2,840 | 2,942 | 2,778 | 2,843 | -11 | -0.4 | 117,800 | |
2,929 | 2,950 | 2,847 | 2,854 | -80 | -2.7 | 141,800 | |
2,869 | 2,941 | 2,859 | 2,934 | +87 | +3.1 | 114,200 | |
2,820 | 2,902 | 2,686 | 2,847 | +28 | +1.0 | 215,600 | |
2,890 | 2,958 | 2,796 | 2,819 | -33 | -1.2 | 213,600 | |
2,831 | 2,860 | 2,761 | 2,852 | -29 | -1.0 | 114,500 |