37,870.26 | -70.33 | 144.26 | +1.06 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.74% | 0.19% | 1.16% |
52週高値 | 3,130 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 1,981 | 1,943 | 1,943 | -18 | -0.9 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,416 | 2,345 | 2,383 | -10 | -0.4 | 144,400 | |
2,319 | 2,445 | 2,290 | 2,393 | +120 | +5.3 | 473,700 | |
2,239 | 2,283 | 2,185 | 2,273 | +38 | +1.7 | 158,300 | |
2,372 | 2,413 | 2,171 | 2,235 | -164 | -6.8 | 235,300 | |
2,316 | 2,449 | 2,178 | 2,399 | +48 | +2.0 | 308,900 | |
2,438 | 2,449 | 2,329 | 2,351 | -90 | -3.7 | 65,800 | |
2,389 | 2,445 | 2,293 | 2,441 | +48 | +2.0 | 212,300 | |
2,433 | 2,464 | 2,380 | 2,393 | -73 | -3.0 | 256,700 | |
2,404 | 2,488 | 2,354 | 2,466 | +54 | +2.2 | 175,100 | |
2,399 | 2,476 | 2,361 | 2,412 | +22 | +0.9 | 203,500 | |
2,286 | 2,395 | 2,198 | 2,390 | +104 | +4.5 | 154,800 | |
2,234 | 2,288 | 2,155 | 2,286 | +52 | +2.3 | 151,800 | |
2,157 | 2,241 | 2,153 | 2,234 | +98 | +4.6 | 222,200 | |
2,104 | 2,175 | 2,000 | 2,136 | +25 | +1.2 | 266,600 | |
2,138 | 2,183 | 2,082 | 2,111 | -12 | -0.6 | 205,400 | |
2,012 | 2,137 | 2,000 | 2,123 | +98 | +4.8 | 186,600 | |
2,178 | 2,193 | 2,010 | 2,025 | -158 | -7.2 | 286,000 | |
2,416 | 2,428 | 2,141 | 2,183 | -241 | -9.9 | 337,200 | |
2,260 | 2,436 | 2,260 | 2,424 | +164 | +7.3 | 181,200 | |
2,313 | 2,384 | 2,210 | 2,260 | -66 | -2.8 | 199,900 | |
2,381 | 2,441 | 2,272 | 2,326 | -58 | -2.4 | 215,500 | |
2,426 | 2,438 | 2,355 | 2,384 | -42 | -1.7 | 211,100 | |
2,573 | 2,583 | 2,417 | 2,426 | -166 | -6.4 | 193,900 | |
2,599 | 2,661 | 2,529 | 2,592 | +9 | +0.3 | 275,600 | |
2,578 | 2,674 | 2,497 | 2,583 | -1 | -0.0 | 193,400 | |
2,698 | 2,700 | 2,581 | 2,584 | -77 | -2.9 | 206,100 | |
2,523 | 2,724 | 2,475 | 2,661 | +153 | +6.1 | 202,400 | |
2,606 | 2,642 | 2,418 | 2,508 | -130 | -4.9 | 244,700 | |
2,687 | 2,722 | 2,629 | 2,638 | -53 | -2.0 | 109,900 | |
2,775 | 2,827 | 2,667 | 2,691 | -71 | -2.6 | 192,600 |