![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,291.76 | -964.41 | 149.52 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.52% | -0.19% | -0.45% | 0.23% |
52週高値 | 2,588 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,097 | 2,027 | 2,031 | -52 | -2.5 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,889 | 2,600 | 2,852 | +262 | +10.1 | 258,800 | |
2,631 | 2,749 | 2,585 | 2,590 | -28 | -1.1 | 108,300 | |
2,612 | 2,640 | 2,544 | 2,618 | +6 | +0.2 | 163,500 | |
2,594 | 2,652 | 2,572 | 2,612 | -8 | -0.3 | 102,300 | |
2,708 | 2,735 | 2,564 | 2,620 | -115 | -4.2 | 114,800 | |
2,617 | 2,809 | 2,580 | 2,735 | +104 | +4.0 | 128,100 | |
2,608 | 2,658 | 2,511 | 2,631 | +6 | +0.2 | 120,100 | |
2,687 | 2,855 | 2,616 | 2,625 | -51 | -1.9 | 76,700 | |
2,663 | 2,702 | 2,568 | 2,676 | +33 | +1.2 | 120,000 | |
2,656 | 2,690 | 2,596 | 2,643 | -13 | -0.5 | 112,900 | |
2,659 | 2,772 | 2,613 | 2,656 | -53 | -2.0 | 149,500 | |
2,726 | 2,770 | 2,655 | 2,709 | -45 | -1.6 | 173,700 | |
2,623 | 2,786 | 2,574 | 2,754 | +135 | +5.2 | 285,800 | |
2,440 | 2,651 | 2,382 | 2,619 | +197 | +8.1 | 298,700 | |
2,379 | 2,442 | 2,355 | 2,422 | +47 | +2.0 | 111,500 | |
2,367 | 2,397 | 2,304 | 2,375 | +8 | +0.3 | 96,200 | |
2,264 | 2,379 | 2,248 | 2,367 | +110 | +4.9 | 59,800 | |
2,281 | 2,304 | 2,232 | 2,257 | -6 | -0.3 | 77,600 | |
2,182 | 2,289 | 2,182 | 2,263 | +86 | +4.0 | 89,000 | |
2,166 | 2,238 | 2,096 | 2,177 | +39 | +1.8 | 168,200 | |
2,130 | 2,171 | 2,023 | 2,138 | +11 | +0.5 | 110,400 | |
2,312 | 2,373 | 2,120 | 2,127 | -256 | -10.7 | 169,500 | |
2,360 | 2,416 | 2,345 | 2,383 | -10 | -0.4 | 144,400 | |
2,319 | 2,445 | 2,290 | 2,393 | +120 | +5.3 | 473,700 | |
2,239 | 2,283 | 2,185 | 2,273 | +38 | +1.7 | 158,300 | |
2,372 | 2,413 | 2,171 | 2,235 | -164 | -6.8 | 235,300 | |
2,316 | 2,449 | 2,178 | 2,399 | +48 | +2.0 | 308,900 | |
2,438 | 2,449 | 2,329 | 2,351 | -90 | -3.7 | 65,800 | |
2,389 | 2,445 | 2,293 | 2,441 | +48 | +2.0 | 212,300 | |
2,433 | 2,464 | 2,380 | 2,393 | -73 | -3.0 | 256,700 |