![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,291.76 | -964.41 | 149.52 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.52% | -0.19% | -0.45% | 0.23% |
52週高値 | 2,588 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,097 | 2,027 | 2,031 | -52 | -2.5 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,862 | 2,741 | 2,753 | +4 | +0.1 | 318,300 | |
2,740 | 2,777 | 2,700 | 2,749 | +70 | +2.6 | 205,600 | |
2,859 | 2,874 | 2,675 | 2,679 | -177 | -6.2 | 212,000 | |
2,937 | 3,000 | 2,794 | 2,856 | -61 | -2.1 | 206,900 | |
2,726 | 2,921 | 2,720 | 2,917 | +166 | +6.0 | 165,000 | |
2,774 | 2,818 | 2,747 | 2,751 | -2 | -0.1 | 36,600 | |
2,733 | 2,779 | 2,640 | 2,753 | +22 | +0.8 | 98,800 | |
2,600 | 2,815 | 2,598 | 2,731 | +153 | +5.9 | 175,900 | |
2,450 | 2,578 | 2,443 | 2,578 | +169 | +7.0 | 144,100 | |
2,566 | 2,585 | 2,390 | 2,409 | -157 | -6.1 | 115,100 | |
2,535 | 2,607 | 2,479 | 2,566 | +81 | +3.3 | 99,600 | |
2,535 | 2,535 | 2,430 | 2,485 | -47 | -1.9 | 61,300 | |
2,678 | 2,678 | 2,472 | 2,532 | -196 | -7.2 | 103,500 | |
2,785 | 2,841 | 2,725 | 2,728 | -54 | -1.9 | 128,700 | |
2,682 | 2,850 | 2,682 | 2,782 | +68 | +2.5 | 125,500 | |
2,676 | 2,715 | 2,629 | 2,714 | +38 | +1.4 | 46,000 | |
2,592 | 2,758 | 2,561 | 2,676 | +84 | +3.2 | 83,900 | |
2,585 | 2,641 | 2,561 | 2,592 | +7 | +0.3 | 55,300 | |
2,606 | 2,627 | 2,568 | 2,585 | -25 | -1.0 | 57,200 | |
2,560 | 2,664 | 2,541 | 2,610 | +69 | +2.7 | 71,700 | |
2,379 | 2,557 | 2,376 | 2,541 | +143 | +6.0 | 73,800 | |
2,473 | 2,530 | 2,373 | 2,398 | -60 | -2.4 | 88,400 | |
2,520 | 2,520 | 2,398 | 2,458 | -54 | -2.1 | 82,300 | |
2,753 | 2,817 | 2,476 | 2,512 | -245 | -8.9 | 169,500 | |
2,789 | 2,838 | 2,671 | 2,757 | -17 | -0.6 | 89,500 | |
2,800 | 2,835 | 2,763 | 2,774 | -9 | -0.3 | 54,100 | |
2,752 | 2,820 | 2,668 | 2,783 | +7 | +0.3 | 125,100 | |
3,045 | 3,050 | 2,776 | 2,776 | -254 | -8.4 | 99,400 | |
2,860 | 3,045 | 2,849 | 3,030 | +198 | +7.0 | 104,200 | |
2,852 | 2,912 | 2,771 | 2,832 | -20 | -0.7 | 152,000 |