![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,402.64 | -853.53 | 149.56 | -0.24 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.23% | -0.16% | -0.45% | 0.23% |
52週高値 | 2,588 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,097 | 2,027 | 2,040 | -43 | -2.1 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,773 | 2,687 | 2,741 | +13 | +0.5 | 202,100 | |
2,834 | 2,834 | 2,607 | 2,728 | -85 | -3.0 | 765,100 | |
2,794 | 2,825 | 2,737 | 2,813 | -4 | -0.1 | 503,600 | |
2,721 | 2,818 | 2,702 | 2,817 | +146 | +5.5 | 653,700 | |
2,685 | 2,779 | 2,656 | 2,671 | +15 | +0.6 | 595,500 | |
2,746 | 2,768 | 2,655 | 2,656 | -87 | -3.2 | 494,900 | |
2,591 | 2,768 | 2,574 | 2,743 | +187 | +7.3 | 812,900 | |
2,512 | 2,578 | 2,449 | 2,556 | +31 | +1.2 | 731,200 | |
2,398 | 2,546 | 2,372 | 2,525 | +158 | +6.7 | 870,800 | |
2,293 | 2,377 | 2,246 | 2,367 | +67 | +2.9 | 310,500 | |
2,312 | 2,325 | 2,227 | 2,300 | -31 | -1.3 | 521,400 | |
2,346 | 2,394 | 2,306 | 2,331 | -34 | -1.4 | 323,200 | |
2,384 | 2,414 | 2,360 | 2,365 | +15 | +0.6 | 313,800 | |
2,458 | 2,482 | 2,284 | 2,350 | -78 | -3.2 | 594,700 | |
2,424 | 2,510 | 2,409 | 2,428 | +22 | +0.9 | 650,000 | |
2,412 | 2,454 | 2,368 | 2,406 | +3 | +0.1 | 396,300 | |
2,390 | 2,426 | 2,331 | 2,403 | +17 | +0.7 | 396,400 | |
2,455 | 2,506 | 2,379 | 2,386 | -54 | -2.2 | 444,200 | |
2,375 | 2,440 | 2,359 | 2,440 | +86 | +3.7 | 221,400 | |
2,336 | 2,377 | 2,317 | 2,354 | +18 | +0.8 | 271,900 | |
2,467 | 2,467 | 2,311 | 2,336 | -136 | -5.5 | 381,100 | |
2,590 | 2,624 | 2,433 | 2,472 | -105 | -4.1 | 468,800 | |
2,664 | 2,692 | 2,552 | 2,577 | -51 | -1.9 | 221,900 | |
2,615 | 2,638 | 2,582 | 2,628 | +18 | +0.7 | 168,200 | |
2,631 | 2,661 | 2,606 | 2,610 | -2 | -0.1 | 145,900 | |
2,613 | 2,650 | 2,591 | 2,612 | +2 | +0.1 | 159,500 | |
2,714 | 2,732 | 2,589 | 2,610 | -94 | -3.5 | 229,400 | |
2,715 | 2,768 | 2,666 | 2,704 | -43 | -1.6 | 282,100 | |
2,778 | 2,873 | 2,736 | 2,747 | -31 | -1.1 | 213,300 | |
2,756 | 2,825 | 2,740 | 2,778 | +25 | +0.9 | 248,700 |