![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.47 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 2,588 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,097 | 2,027 | 2,034 | -49 | -2.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,192 | 1,908 | 1,908 | -246 | -11.4 | 384,000 | |
2,212 | 2,222 | 2,147 | 2,154 | -71 | -3.2 | 132,100 | |
2,275 | 2,275 | 2,214 | 2,225 | -34 | -1.5 | 131,900 | |
2,188 | 2,264 | 2,163 | 2,259 | +79 | +3.6 | 242,200 | |
2,186 | 2,237 | 2,159 | 2,180 | +16 | +0.7 | 156,000 | |
2,168 | 2,215 | 2,155 | 2,164 | +11 | +0.5 | 165,100 | |
2,150 | 2,190 | 2,108 | 2,153 | -1 | -0.0 | 217,300 | |
2,112 | 2,160 | 2,070 | 2,154 | +28 | +1.3 | 313,500 | |
2,185 | 2,195 | 2,110 | 2,126 | -50 | -2.3 | 254,600 | |
2,271 | 2,271 | 2,114 | 2,176 | -89 | -3.9 | 261,400 | |
2,283 | 2,326 | 2,261 | 2,265 | -15 | -0.7 | 218,800 | |
2,338 | 2,430 | 2,248 | 2,280 | -108 | -4.5 | 453,600 | |
2,353 | 2,422 | 2,350 | 2,388 | +35 | +1.5 | 161,300 | |
2,344 | 2,374 | 2,338 | 2,353 | +19 | +0.8 | 84,400 | |
2,320 | 2,375 | 2,297 | 2,334 | +23 | +1.0 | 209,200 | |
2,422 | 2,442 | 2,290 | 2,311 | -131 | -5.4 | 208,900 | |
2,424 | 2,498 | 2,410 | 2,442 | +30 | +1.2 | 154,600 | |
2,580 | 2,580 | 2,396 | 2,412 | -145 | -5.7 | 239,700 | |
2,530 | 2,588 | 2,515 | 2,557 | +24 | +0.9 | 250,400 | |
2,432 | 2,537 | 2,418 | 2,533 | +131 | +5.5 | 310,400 | |
2,389 | 2,421 | 2,318 | 2,402 | -6 | -0.2 | 388,500 | |
2,520 | 2,529 | 2,360 | 2,408 | -117 | -4.6 | 479,200 | |
2,507 | 2,605 | 2,474 | 2,525 | +43 | +1.7 | 525,900 | |
2,441 | 2,523 | 2,426 | 2,482 | +49 | +2.0 | 400,600 | |
2,462 | 2,525 | 2,353 | 2,433 | -652 | -21.1 | 1,441,900 | |
3,050 | 3,130 | 3,000 | 3,085 | +50 | +1.6 | 350,600 | |
3,010 | 3,085 | 2,968 | 3,035 | +66 | +2.2 | 295,200 | |
2,920 | 3,025 | 2,896 | 2,969 | +61 | +2.1 | 341,000 | |
2,860 | 2,913 | 2,827 | 2,908 | +42 | +1.5 | 278,300 | |
2,755 | 2,905 | 2,750 | 2,866 | +125 | +4.6 | 413,400 |