![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 213.0 | 52週安値 | 172.0 | ||
---|---|---|---|---|---|
昨年来高値 | 213.0 | 昨年来安値 | 172.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177.7 | 178.0 | 174.7 | 174.8 | -2.2 | -1.2 | 212,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179.9 | 179.9 | 174.8 | 177.0 | -3.3 | -1.8 | 463,580 | |
177.1 | 181.6 | 176.7 | 180.3 | +2.5 | +1.4 | 390,400 | |
177.4 | 179.5 | 176.6 | 177.8 | +2.7 | +1.5 | 1,951,720 | |
176.2 | 178.5 | 174.7 | 175.1 | -0.6 | -0.3 | 333,500 | |
173.7 | 175.7 | 172.0 | 175.7 | +0.3 | +0.2 | 2,069,930 | |
184.2 | 184.4 | 174.2 | 175.4 | -9.6 | -5.2 | 660,860 | |
189.3 | 190.0 | 184.0 | 185.0 | -2.1 | -1.1 | 54,510 | |
187.6 | 187.6 | 183.1 | 187.1 | +0.2 | +0.1 | 1,103,550 | |
189.9 | 190.1 | 186.3 | 186.9 | -5.1 | -2.7 | 2,208,720 | |
198.5 | 199.0 | 190.5 | 192.0 | -6.4 | -3.2 | 435,390 | |
195.1 | 198.6 | 193.7 | 198.4 | +4.4 | +2.3 | 318,300 | |
191.2 | 196.2 | 191.0 | 194.0 | +3.9 | +2.1 | 286,970 | |
192.7 | 192.7 | 188.3 | 190.1 | -1.3 | -0.7 | 341,950 | |
194.4 | 196.9 | 188.9 | 191.4 | -0.5 | -0.3 | 1,629,200 | |
196.0 | 196.1 | 188.6 | 191.9 | -4.1 | -2.1 | 323,630 | |
192.2 | 196.0 | 191.3 | 196.0 | +1.0 | +0.5 | 787,830 | |
191.4 | 195.0 | 188.4 | 195.0 | +2.0 | +1.0 | 1,237,870 | |
191.8 | 198.0 | 191.8 | 193.0 | -0.8 | -0.4 | 609,560 | |
200.2 | 200.2 | 193.2 | 193.8 | -6.2 | -3.1 | 405,500 | |
200.4 | 209.5 | 197.2 | 200.0 | -2.4 | -1.2 | 238,020 | |
201.5 | 202.7 | 199.1 | 202.4 | +0.7 | +0.3 | 193,860 | |
206.9 | 208.0 | 201.5 | 201.7 | -2.3 | -1.1 | 137,240 | |
204.0 | 207.5 | 201.1 | 204.0 | -0.6 | -0.3 | 546,850 | |
199.9 | 213.0 | 198.4 | 204.6 | +3.8 | +1.9 | 258,610 | |
200.7 | 203.9 | 199.1 | 200.8 | - | - | 825,590 |