![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 1,069 | 52週安値 | 957 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069 | 昨年来安値 | 957 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,039 | 1,027 | 1,034 | -2 | -0.2 | 7,951 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,050 | 1,018 | 1,036 | +13 | +1.3 | 5,804 | |
1,018 | 1,023 | 1,009 | 1,023 | -17 | -1.6 | 49,650 | |
1,025 | 1,040 | 1,023 | 1,040 | +23 | +2.3 | 13,643 | |
1,005 | 1,030 | 1,005 | 1,017 | +13 | +1.3 | 17,123 | |
1,010 | 1,015 | 994 | 1,004 | -6 | -0.6 | 32,621 | |
1,049 | 1,049 | 1,010 | 1,010 | -31 | -3.0 | 27,056 | |
1,046 | 1,050 | 1,040 | 1,041 | -2 | -0.2 | 1,640 | |
1,013 | 1,045 | 1,006 | 1,043 | +34 | +3.4 | 15,800 | |
1,024 | 1,027 | 1,002 | 1,009 | -15 | -1.5 | 13,479 | |
1,008 | 1,031 | 1,008 | 1,024 | +16 | +1.6 | 10,477 | |
1,008 | 1,024 | 1,004 | 1,008 | +5 | +0.5 | 5,476 | |
1,035 | 1,035 | 993 | 1,003 | -16 | -1.6 | 33,759 | |
1,014 | 1,046 | 1,011 | 1,019 | +1 | +0.1 | 2,613 | |
1,033 | 1,045 | 1,012 | 1,018 | -15 | -1.5 | 27,161 | |
1,024 | 1,067 | 1,021 | 1,033 | +15 | +1.5 | 7,408 | |
999 | 1,038 | 994 | 1,018 | +18 | +1.8 | 259,387 | |
1,042 | 1,044 | 994 | 1,000 | -22 | -2.2 | 48,586 | |
1,018 | 1,038 | 1,016 | 1,022 | -12 | -1.2 | 46,712 | |
1,058 | 1,058 | 1,032 | 1,034 | -1 | -0.1 | 37,895 | |
1,050 | 1,069 | 1,007 | 1,035 | -3 | -0.3 | 10,184 | |
1,021 | 1,044 | 1,009 | 1,038 | +32 | +3.2 | 39,107 | |
992 | 1,022 | 963 | 1,006 | +29 | +3.0 | 48,905 | |
980 | 1,004 | 957 | 977 | -30 | -3.0 | 39,361 | |
1,044 | 1,051 | 999 | 1,007 | -33 | -3.2 | 76,755 | |
1,013 | 1,040 | 1,007 | 1,040 | +19 | +1.9 | 25,710 | |
1,015 | 1,023 | 1,009 | 1,021 | - | - | 8,630 |