38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 899 | 778 | 811 | +26 | +3.3 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 425 | 387 | 395 | -2 | -0.5 | 31,400 | |
410 | 410 | 382 | 397 | -13 | -3.2 | 28,900 | |
412 | 416 | 404 | 410 | -2 | -0.5 | 23,300 | |
403 | 430 | 403 | 412 | +7 | +1.7 | 18,500 | |
404 | 407 | 399 | 405 | +4 | +1.0 | 9,600 | |
402 | 407 | 395 | 401 | -1 | -0.2 | 12,300 | |
412 | 412 | 396 | 402 | -9 | -2.2 | 18,600 | |
416 | 421 | 403 | 411 | -4 | -1.0 | 21,200 | |
419 | 419 | 410 | 415 | -3 | -0.7 | 6,900 | |
413 | 420 | 411 | 418 | +6 | +1.5 | 12,800 | |
417 | 420 | 411 | 412 | -6 | -1.4 | 9,600 | |
409 | 422 | 409 | 418 | -1 | -0.2 | 15,500 | |
417 | 431 | 409 | 419 | -1 | -0.2 | 32,000 | |
410 | 425 | 400 | 420 | +11 | +2.7 | 28,000 | |
422 | 429 | 405 | 409 | -21 | -4.9 | 39,800 | |
410 | 476 | 407 | 430 | +21 | +5.1 | 179,800 | |
410 | 422 | 409 | 409 | -7 | -1.7 | 19,300 | |
423 | 435 | 396 | 416 | -4 | -1.0 | 48,900 | |
411 | 427 | 402 | 420 | +13 | +3.2 | 106,100 | |
392 | 466 | 392 | 407 | +11 | +2.8 | 293,200 | |
397 | 402 | 384 | 396 | +1 | +0.3 | 13,300 | |
401 | 426 | 388 | 395 | -8 | -2.0 | 42,400 | |
397 | 417 | 391 | 403 | +3 | +0.8 | 32,400 | |
371 | 404 | 361 | 400 | +23 | +6.1 | 35,200 | |
404 | 430 | 375 | 377 | -22 | -5.5 | 102,200 | |
394 | 413 | 381 | 399 | -2 | -0.5 | 56,300 | |
503 | 529 | 393 | 401 | -137 | -25.5 | 294,400 | |
460 | 620 | 459 | 538 | +78 | +17.0 | 1,020,800 | |
439 | 462 | 437 | 460 | +21 | +4.8 | 16,300 | |
436 | 454 | 436 | 439 | -21 | -4.6 | 10,300 |