![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 631 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 527 | 455 | 465 | -29 | -5.9 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 194 | 182 | 186 | +4 | +2.2 | 249,600 | |
182 | 189 | 175 | 182 | -6 | -3.2 | 190,200 | |
192 | 199 | 181 | 188 | -6 | -3.1 | 388,800 | |
180 | 197 | 171 | 194 | +16 | +9.0 | 392,600 | |
188 | 194 | 175 | 178 | -6 | -3.3 | 407,800 | |
200 | 205 | 178 | 184 | -4 | -2.1 | 1,100,800 | |
172 | 188 | 169 | 188 | +16 | +9.3 | 586,800 | |
171 | 181 | 167 | 172 | -3 | -1.7 | 333,200 | |
173 | 178 | 168 | 175 | +2 | +1.2 | 311,600 | |
169 | 176 | 166 | 173 | +2 | +1.2 | 120,200 | |
185 | 185 | 170 | 171 | -6 | -3.4 | 325,000 | |
186 | 191 | 162 | 177 | -6 | -3.3 | 821,200 | |
198 | 198 | 175 | 183 | -7 | -3.7 | 1,218,800 | |
178 | 200 | 178 | 190 | +20 | +11.8 | 2,131,600 | |
229 | 272 | 170 | 170 | -35 | -17.1 | 8,829,800 | |
124 | 205 | 115 | 205 | +85 | +70.8 | 5,224,800 | |
141 | 147 | 117 | 120 | -16 | -11.8 | 1,067,200 | |
190 | 193 | 130 | 136 | -66 | -32.7 | 5,172,000 | |
338 | 338 | 202 | 202 | -86 | -29.9 | 11,554,200 | |
169 | 288 | 168 | 288 | +111 | +62.7 | 3,443,400 | |
190 | 193 | 175 | 177 | -15 | -7.8 | 115,200 | |
193 | 197 | 190 | 192 | -1 | -0.5 | 36,000 | |
187 | 198 | 187 | 193 | 0 | 0.0 | 84,800 | |
208 | 208 | 190 | 193 | -16 | -7.7 | 205,200 | |
210 | 212 | 203 | 209 | -1 | -0.5 | 67,800 | |
206 | 213 | 205 | 210 | +5 | +2.4 | 105,600 | |
202 | 207 | 196 | 205 | +1 | +0.5 | 149,000 | |
204 | 205 | 202 | 204 | -1 | -0.5 | 26,000 | |
210 | 231 | 201 | 205 | -7 | -3.3 | 435,800 | |
217 | 221 | 206 | 212 | -7 | -3.2 | 180,400 |