![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 631 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 527 | 455 | 465 | -29 | -5.9 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 292 | 271 | 283 | +11 | +4.0 | 271,400 | |
312 | 315 | 271 | 272 | -45 | -14.2 | 943,400 | |
285 | 327 | 278 | 317 | +30 | +10.5 | 3,334,600 | |
290 | 293 | 274 | 287 | -18 | -5.9 | 1,406,000 | |
232 | 321 | 225 | 305 | +75 | +32.6 | 6,648,000 | |
232 | 265 | 229 | 230 | -7 | -3.0 | 1,015,800 | |
250 | 252 | 228 | 237 | -13 | -5.2 | 351,200 | |
255 | 268 | 249 | 250 | -3 | -1.2 | 330,600 | |
255 | 264 | 245 | 253 | -4 | -1.6 | 499,200 | |
271 | 281 | 253 | 257 | -9 | -3.4 | 832,200 | |
289 | 289 | 258 | 266 | -15 | -5.3 | 1,647,600 | |
260 | 327 | 245 | 281 | +11 | +4.1 | 2,979,600 | |
272 | 272 | 251 | 270 | -2 | -0.7 | 513,000 | |
256 | 288 | 250 | 272 | +19 | +7.5 | 361,800 | |
273 | 278 | 250 | 253 | -21 | -7.7 | 446,600 | |
296 | 327 | 267 | 274 | -26 | -8.7 | 837,000 | |
313 | 338 | 292 | 300 | -18 | -5.7 | 1,262,200 | |
296 | 340 | 295 | 318 | +23 | +7.8 | 1,151,200 | |
303 | 317 | 293 | 295 | -3 | -1.0 | 1,201,600 | |
270 | 327 | 267 | 298 | +34 | +12.9 | 2,804,800 | |
282 | 294 | 261 | 264 | -9 | -3.3 | 1,830,600 | |
265 | 310 | 243 | 273 | +8 | +3.0 | 4,250,600 | |
277 | 317 | 263 | 265 | -8 | -2.9 | 2,619,400 | |
290 | 366 | 272 | 273 | -7 | -2.5 | 6,495,000 | |
238 | 297 | 237 | 280 | +39 | +16.2 | 3,682,000 | |
237 | 265 | 225 | 241 | 0 | 0.0 | 3,612,800 | |
220 | 244 | 201 | 241 | +29 | +13.7 | 2,760,000 | |
192 | 233 | 189 | 212 | +24 | +12.8 | 6,742,200 | |
185 | 189 | 184 | 188 | +3 | +1.6 | 76,800 | |
188 | 198 | 182 | 185 | -1 | -0.5 | 482,800 |