![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 631 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 527 | 455 | 465 | -29 | -5.9 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 147 | 140 | 145 | -2 | -1.4 | 161,800 | |
150 | 151 | 147 | 147 | 0 | 0.0 | 81,000 | |
144 | 152 | 140 | 147 | +5 | +3.5 | 68,200 | |
147 | 148 | 142 | 142 | -6 | -4.1 | 104,200 | |
174 | 176 | 148 | 148 | -23 | -13.5 | 505,400 | |
146 | 208 | 143 | 171 | +25 | +17.1 | 2,196,800 | |
150 | 151 | 144 | 146 | -6 | -3.9 | 14,400 | |
149 | 152 | 147 | 152 | +5 | +3.4 | 12,800 | |
145 | 151 | 145 | 147 | 0 | 0.0 | 10,200 | |
150 | 152 | 144 | 147 | -6 | -3.9 | 51,800 | |
159 | 159 | 148 | 153 | +1 | +0.7 | 46,000 | |
151 | 164 | 150 | 152 | +1 | +0.7 | 66,400 | |
154 | 157 | 150 | 151 | -4 | -2.6 | 33,400 | |
155 | 158 | 154 | 155 | 0 | 0.0 | 55,200 | |
153 | 163 | 149 | 155 | -2 | -1.3 | 74,600 | |
154 | 178 | 154 | 157 | +3 | +1.9 | 289,600 | |
150 | 154 | 148 | 154 | +6 | +4.1 | 63,800 | |
162 | 175 | 146 | 148 | -16 | -9.8 | 150,200 | |
172 | 172 | 160 | 164 | -7 | -4.1 | 79,400 | |
170 | 174 | 167 | 171 | +2 | +1.2 | 81,200 | |
172 | 173 | 168 | 169 | -3 | -1.7 | 41,400 | |
171 | 175 | 170 | 172 | +1 | +0.6 | 60,400 | |
169 | 176 | 167 | 171 | +2 | +1.2 | 62,600 | |
172 | 173 | 167 | 169 | -3 | -1.7 | 38,800 | |
172 | 175 | 170 | 172 | +1 | +0.6 | 50,600 | |
179 | 180 | 171 | 171 | -9 | -5.0 | 58,200 | |
183 | 183 | 178 | 180 | -2 | -1.1 | 28,600 | |
184 | 186 | 180 | 182 | -6 | -3.2 | 47,000 | |
190 | 192 | 185 | 188 | -2 | -1.1 | 96,800 | |
190 | 191 | 183 | 190 | 0 | 0.0 | 80,200 |