![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 631 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 527 | 455 | 465 | -29 | -5.9 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 192 | 171 | 176 | -10 | -5.4 | 1,011,200 | |
168 | 219 | 167 | 186 | +14 | +8.1 | 6,943,400 | |
170 | 174 | 162 | 172 | +2 | +1.2 | 94,400 | |
159 | 174 | 159 | 170 | +9 | +5.6 | 62,800 | |
171 | 171 | 156 | 161 | -6 | -3.6 | 78,400 | |
182 | 182 | 164 | 167 | -13 | -7.2 | 114,000 | |
179 | 183 | 173 | 180 | +2 | +1.1 | 121,400 | |
176 | 191 | 170 | 178 | +3 | +1.7 | 309,400 | |
185 | 224 | 175 | 175 | -15 | -7.9 | 2,272,000 | |
187 | 201 | 184 | 190 | -1 | -0.5 | 385,400 | |
195 | 209 | 189 | 191 | -12 | -5.9 | 665,400 | |
209 | 227 | 191 | 203 | -9 | -4.2 | 833,000 | |
217 | 246 | 203 | 212 | -17 | -7.4 | 6,242,600 | |
169 | 262 | 162 | 229 | +62 | +37.1 | 13,806,800 | |
158 | 197 | 156 | 167 | +10 | +6.4 | 2,474,600 | |
155 | 158 | 151 | 157 | +3 | +1.9 | 37,800 | |
150 | 160 | 149 | 154 | +7 | +4.8 | 42,800 | |
153 | 153 | 146 | 147 | -6 | -3.9 | 33,200 | |
147 | 155 | 146 | 153 | +6 | +4.1 | 64,400 | |
153 | 154 | 145 | 147 | -9 | -5.8 | 68,600 | |
152 | 157 | 151 | 156 | +1 | +0.6 | 84,800 | |
143 | 161 | 142 | 155 | +12 | +8.4 | 311,800 | |
143 | 143 | 140 | 143 | +1 | +0.7 | 40,000 | |
145 | 146 | 140 | 142 | -3 | -2.1 | 78,600 | |
144 | 146 | 141 | 145 | +1 | +0.7 | 64,400 | |
146 | 146 | 142 | 144 | -3 | -2.0 | 38,400 | |
144 | 170 | 142 | 147 | +3 | +2.1 | 707,400 | |
147 | 148 | 143 | 144 | -3 | -2.0 | 36,600 | |
148 | 149 | 145 | 147 | -1 | -0.7 | 56,800 | |
148 | 149 | 145 | 148 | +3 | +2.1 | 52,400 |