![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 899 | 778 | 811 | +26 | +3.3 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 353 | 296 | 297 | -46 | -13.4 | 252,700 | |
293 | 416 | 286 | 343 | +51 | +17.5 | 1,098,400 | |
300 | 302 | 288 | 292 | -12 | -3.9 | 7,200 | |
298 | 304 | 295 | 304 | +9 | +3.1 | 6,400 | |
291 | 302 | 291 | 295 | 0 | 0.0 | 5,100 | |
300 | 305 | 289 | 295 | -11 | -3.6 | 25,900 | |
319 | 319 | 297 | 306 | +1 | +0.3 | 23,000 | |
303 | 329 | 301 | 305 | +3 | +1.0 | 33,200 | |
308 | 315 | 301 | 302 | -8 | -2.6 | 16,700 | |
310 | 316 | 308 | 310 | -1 | -0.3 | 27,600 | |
307 | 326 | 299 | 311 | -3 | -1.0 | 37,300 | |
309 | 356 | 308 | 314 | +6 | +1.9 | 144,800 | |
301 | 308 | 297 | 308 | +12 | +4.1 | 31,900 | |
325 | 350 | 293 | 296 | -33 | -10.0 | 75,100 | |
344 | 344 | 320 | 329 | -14 | -4.1 | 39,700 | |
340 | 348 | 334 | 343 | +4 | +1.2 | 40,600 | |
345 | 347 | 337 | 339 | -6 | -1.7 | 20,700 | |
343 | 351 | 340 | 345 | +3 | +0.9 | 30,200 | |
338 | 353 | 335 | 342 | +4 | +1.2 | 31,300 | |
344 | 347 | 335 | 338 | -6 | -1.7 | 19,400 | |
345 | 351 | 340 | 344 | +1 | +0.3 | 25,300 | |
359 | 360 | 342 | 343 | -17 | -4.7 | 29,100 | |
366 | 366 | 356 | 360 | -5 | -1.4 | 14,300 | |
369 | 373 | 360 | 365 | -12 | -3.2 | 23,500 | |
380 | 385 | 370 | 377 | -3 | -0.8 | 48,400 | |
380 | 383 | 367 | 380 | 0 | 0.0 | 40,100 | |
384 | 393 | 379 | 380 | -5 | -1.3 | 43,100 | |
376 | 386 | 360 | 385 | +25 | +6.9 | 34,000 | |
395 | 413 | 360 | 360 | -107 | -22.9 | 123,100 | |
442 | 467 | 437 | 467 | +20 | +4.5 | 38,000 |