![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 631 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 527 | 455 | 465 | -29 | -5.9 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 220 | 217 | 219 | +3 | +1.4 | 239,600 | |
176 | 222 | 176 | 216 | +40 | +22.7 | 2,052,200 | |
177 | 177 | 168 | 176 | +1 | +0.6 | 132,400 | |
180 | 180 | 174 | 175 | -4 | -2.2 | 29,600 | |
178 | 180 | 171 | 179 | +2 | +1.1 | 128,600 | |
170 | 182 | 167 | 177 | +6 | +3.5 | 215,800 | |
175 | 177 | 171 | 171 | -4 | -2.3 | 62,800 | |
165 | 180 | 165 | 175 | +10 | +6.1 | 238,400 | |
169 | 169 | 162 | 165 | -1 | -0.6 | 45,200 | |
169 | 172 | 162 | 166 | -3 | -1.8 | 49,000 | |
173 | 173 | 158 | 169 | -9 | -5.1 | 167,800 | |
186 | 191 | 175 | 178 | -9 | -4.8 | 131,000 | |
197 | 197 | 185 | 187 | -9 | -4.6 | 290,800 | |
179 | 196 | 176 | 196 | +20 | +11.4 | 461,400 | |
170 | 177 | 165 | 176 | +7 | +4.1 | 300,800 | |
161 | 171 | 161 | 169 | +8 | +5.0 | 196,800 | |
159 | 166 | 158 | 161 | +2 | +1.3 | 163,400 | |
158 | 160 | 155 | 159 | +4 | +2.6 | 89,200 | |
158 | 159 | 154 | 155 | -4 | -2.5 | 57,000 | |
156 | 164 | 155 | 159 | +4 | +2.6 | 50,000 | |
150 | 157 | 150 | 155 | +5 | +3.3 | 23,800 | |
151 | 152 | 147 | 150 | -1 | -0.7 | 100,600 | |
163 | 165 | 150 | 151 | -14 | -8.5 | 124,600 | |
168 | 170 | 162 | 165 | -3 | -1.8 | 95,600 | |
177 | 197 | 168 | 168 | -7 | -4.0 | 1,094,800 | |
174 | 178 | 173 | 175 | +1 | +0.6 | 57,800 | |
174 | 178 | 172 | 174 | 0 | 0.0 | 85,400 | |
176 | 180 | 169 | 174 | +4 | +2.4 | 297,600 | |
173 | 180 | 170 | 170 | -1 | -0.6 | 226,400 | |
178 | 184 | 165 | 171 | -5 | -2.8 | 381,400 |