![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 899 | 778 | 811 | +26 | +3.3 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 360 | 343 | 359 | +5 | +1.4 | 64,300 | |
341 | 365 | 335 | 354 | +11 | +3.2 | 107,900 | |
350 | 355 | 343 | 343 | -8 | -2.3 | 31,400 | |
331 | 360 | 331 | 351 | +21 | +6.4 | 119,200 | |
339 | 339 | 324 | 330 | -3 | -0.9 | 22,600 | |
339 | 344 | 324 | 333 | -6 | -1.8 | 24,500 | |
347 | 347 | 316 | 339 | -18 | -5.0 | 83,900 | |
373 | 383 | 351 | 357 | -18 | -4.8 | 65,500 | |
395 | 395 | 371 | 375 | -18 | -4.6 | 145,400 | |
359 | 393 | 352 | 393 | +41 | +11.6 | 230,700 | |
340 | 355 | 330 | 352 | +14 | +4.1 | 150,400 | |
323 | 342 | 323 | 338 | +16 | +5.0 | 98,400 | |
318 | 333 | 316 | 322 | +4 | +1.3 | 81,700 | |
316 | 321 | 311 | 318 | +7 | +2.3 | 44,600 | |
316 | 319 | 308 | 311 | -8 | -2.5 | 28,500 | |
313 | 328 | 311 | 319 | +8 | +2.6 | 25,000 | |
300 | 315 | 300 | 311 | +11 | +3.7 | 11,900 | |
302 | 304 | 295 | 300 | -2 | -0.7 | 50,300 | |
327 | 330 | 301 | 302 | -28 | -8.5 | 62,300 | |
337 | 340 | 324 | 330 | -7 | -2.1 | 47,800 | |
354 | 395 | 337 | 337 | -14 | -4.0 | 547,400 | |
349 | 357 | 347 | 351 | +2 | +0.6 | 28,900 | |
349 | 356 | 345 | 349 | 0 | 0.0 | 42,700 | |
353 | 360 | 339 | 349 | +8 | +2.3 | 148,800 | |
347 | 360 | 340 | 341 | -2 | -0.6 | 113,200 | |
356 | 368 | 330 | 343 | -10 | -2.8 | 190,700 | |
359 | 384 | 343 | 353 | -19 | -5.1 | 505,600 | |
336 | 438 | 334 | 372 | +28 | +8.1 | 3,471,700 | |
340 | 348 | 325 | 344 | +4 | +1.2 | 47,200 | |
319 | 348 | 318 | 340 | +17 | +5.3 | 31,400 |