![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 631 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 527 | 455 | 465 | -29 | -5.9 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 462 | 444 | 457 | +8 | +1.8 | 100,000 | |
441 | 452 | 432 | 449 | +11 | +2.5 | 89,800 | |
415 | 444 | 415 | 438 | +23 | +5.5 | 139,400 | |
400 | 417 | 393 | 415 | +10 | +2.5 | 74,400 | |
390 | 449 | 389 | 405 | +13 | +3.3 | 335,200 | |
392 | 400 | 387 | 392 | -6 | -1.5 | 41,200 | |
394 | 402 | 387 | 398 | +4 | +1.0 | 63,600 | |
395 | 404 | 370 | 394 | +5 | +1.3 | 103,400 | |
402 | 415 | 385 | 389 | -11 | -2.8 | 93,200 | |
400 | 415 | 390 | 400 | 0 | 0.0 | 123,200 | |
410 | 421 | 393 | 400 | -15 | -3.6 | 91,600 | |
426 | 426 | 403 | 415 | -5 | -1.2 | 66,600 | |
408 | 425 | 396 | 420 | +18 | +4.5 | 140,600 | |
403 | 426 | 392 | 402 | -1 | -0.2 | 255,000 | |
394 | 423 | 390 | 403 | +9 | +2.3 | 310,400 | |
430 | 430 | 377 | 394 | -36 | -8.4 | 460,200 | |
450 | 456 | 406 | 430 | -22 | -4.9 | 492,600 | |
522 | 537 | 434 | 452 | -70 | -13.4 | 1,366,800 | |
459 | 545 | 429 | 522 | +48 | +10.1 | 2,127,200 | |
521 | 534 | 453 | 474 | -38 | -7.4 | 1,512,400 | |
509 | 552 | 501 | 512 | +17 | +3.4 | 1,137,600 | |
562 | 599 | 480 | 495 | -65 | -11.6 | 2,106,400 | |
505 | 727 | 505 | 560 | +56 | +11.1 | 4,675,800 | |
460 | 549 | 455 | 504 | +51 | +11.3 | 3,104,200 | |
438 | 528 | 435 | 453 | +15 | +3.4 | 4,073,600 | |
412 | 464 | 368 | 438 | +29 | +7.1 | 2,529,000 | |
505 | 531 | 384 | 409 | -93 | -18.5 | 3,041,400 | |
458 | 522 | 458 | 502 | +46 | +10.1 | 2,631,200 | |
464 | 483 | 440 | 456 | -19 | -4.0 | 740,000 | |
446 | 496 | 402 | 475 | +21 | +4.6 | 3,432,000 |