52週高値 | 2,560 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 2,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,247 | 2,206 | 2,206 | -41 | -1.8 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,055 | 2,901 | 2,951 | -104 | -3.4 | 485,800 | |
2,993 | 3,085 | 2,958 | 3,055 | +62 | +2.1 | 544,600 | |
2,930 | 2,997 | 2,876 | 2,993 | +41 | +1.4 | 347,900 | |
2,994 | 3,045 | 2,951 | 2,952 | -37 | -1.2 | 459,400 | |
3,000 | 3,010 | 2,953 | 2,989 | +9 | +0.3 | 375,200 | |
3,080 | 3,100 | 2,967 | 2,980 | -100 | -3.2 | 367,500 | |
3,190 | 3,225 | 3,035 | 3,080 | -85 | -2.7 | 388,300 | |
3,250 | 3,270 | 3,095 | 3,165 | -70 | -2.2 | 489,900 | |
3,590 | 3,590 | 3,155 | 3,235 | -305 | -8.6 | 820,700 | |
3,500 | 3,585 | 3,480 | 3,540 | +90 | +2.6 | 166,200 | |
3,500 | 3,500 | 3,375 | 3,450 | -25 | -0.7 | 292,600 | |
3,505 | 3,510 | 3,330 | 3,475 | -65 | -1.8 | 394,100 | |
3,565 | 3,625 | 3,525 | 3,540 | +25 | +0.7 | 336,800 | |
3,455 | 3,570 | 3,430 | 3,515 | +75 | +2.2 | 343,300 | |
3,615 | 3,650 | 3,370 | 3,440 | -180 | -5.0 | 605,800 | |
3,655 | 3,705 | 3,530 | 3,620 | -5 | -0.1 | 570,600 | |
3,540 | 3,665 | 3,515 | 3,625 | +100 | +2.8 | 469,800 | |
3,390 | 3,530 | 3,350 | 3,525 | +185 | +5.5 | 548,800 | |
3,180 | 3,340 | 3,175 | 3,340 | +230 | +7.4 | 462,800 | |
3,330 | 3,370 | 3,110 | 3,110 | -245 | -7.3 | 458,500 | |
3,400 | 3,545 | 3,340 | 3,355 | +20 | +0.6 | 552,900 | |
3,255 | 3,405 | 3,235 | 3,335 | +120 | +3.7 | 432,400 | |
3,270 | 3,380 | 3,200 | 3,215 | -55 | -1.7 | 664,500 | |
3,100 | 3,350 | 3,095 | 3,270 | +125 | +4.0 | 903,800 | |
3,350 | 3,370 | 3,140 | 3,145 | -210 | -6.3 | 517,300 | |
3,345 | 3,410 | 3,325 | 3,355 | +10 | +0.3 | 407,400 | |
3,285 | 3,350 | 3,240 | 3,345 | +75 | +2.3 | 438,300 | |
3,250 | 3,335 | 3,200 | 3,270 | +50 | +1.6 | 335,700 | |
3,210 | 3,230 | 3,095 | 3,220 | +10 | +0.3 | 425,600 | |
3,160 | 3,220 | 3,115 | 3,210 | +75 | +2.4 | 570,800 |