米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.55 | +0.44 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.30% | -0.31% | -0.43% | ||||
- トップ
- 野村国債Ｄイ(2251)
- 時系列
野村国債Ｄイ(2251) 週足四本値
| 52週高値 | 795.0 | 52週安値 | 729.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 795.0 | 年初来安値 | 729.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 760.2 | 768.8 | 759.7 | 764.1 | -1.5 | -0.2 | 502,990 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 764.1 | 776.5 | 760.0 | 766.5 | -2.7 | -0.4 | 128,870 | |
| 762.4 | 795.0 | 762.2 | 769.2 | +6.8 | +0.9 | 60,030 | |
| 763.8 | 769.0 | 759.2 | 762.4 | -2.6 | -0.3 | 37,150 | |
| 752.6 | 769.5 | 752.6 | 765.0 | +9.7 | +1.3 | 71,150 | |
| 754.6 | 756.7 | 750.0 | 755.3 | +3.0 | +0.4 | 120,120 | |
| 752.4 | 755.0 | 749.5 | 752.3 | -2.2 | -0.3 | 76,890 | |
| 760.0 | 760.0 | 748.0 | 754.5 | -3.7 | -0.5 | 163,000 | |
| 755.9 | 771.7 | 753.6 | 758.2 | +4.9 | +0.7 | 193,450 | |
| 750.9 | 755.1 | 750.0 | 753.3 | +0.7 | +0.1 | 66,020 | |
| 751.8 | 754.1 | 749.4 | 752.6 | -1.0 | -0.1 | 55,440 | |
| 753.7 | 755.2 | 751.3 | 753.6 | -0.1 | -0.0 | 8,750 | |
| 752.5 | 757.6 | 750.4 | 753.7 | +1.0 | +0.1 | 73,170 | |
| 752.0 | 754.4 | 749.7 | 752.7 | +5.6 | +0.7 | 117,320 | |
| 752.0 | 756.0 | 746.4 | 747.1 | -5.7 | -0.8 | 249,240 | |
| 748.5 | 757.1 | 744.7 | 752.8 | +3.4 | +0.5 | 104,790 | |
| 740.1 | 749.5 | 738.9 | 749.4 | +6.8 | +0.9 | 65,720 | |
| 747.2 | 747.4 | 740.5 | 742.6 | -4.1 | -0.5 | 254,520 | |
| 750.0 | 750.6 | 746.7 | 746.7 | -2.8 | -0.4 | 5,450 | |
| 751.2 | 752.2 | 746.0 | 749.5 | -2.8 | -0.4 | 168,410 | |
| 762.0 | 762.0 | 745.8 | 752.3 | -9.1 | -1.2 | 218,090 | |
| 771.1 | 771.1 | 751.9 | 761.4 | -5.9 | -0.8 | 117,400 | |
| 757.8 | 771.5 | 752.7 | 767.3 | +3.3 | +0.4 | 315,450 | |
| 770.2 | 775.3 | 753.8 | 764.0 | -5.5 | -0.7 | 84,260 | |
| 770.3 | 770.6 | 762.1 | 769.5 | +1.1 | +0.1 | 170,140 | |
| 782.5 | 786.0 | 765.4 | 768.4 | -13.5 | -1.7 | 59,510 | |
| 783.3 | 785.6 | 777.6 | 781.9 | -4.1 | -0.5 | 86,430 | |
| 784.8 | 794.1 | 784.1 | 786.0 | +2.5 | +0.3 | 549,370 | |
| 783.4 | 796.4 | 780.0 | 783.5 | +2.4 | +0.3 | 342,550 | |
| 772.5 | 790.0 | 771.8 | 781.1 | +8.4 | +1.1 | 17,440 | |
| 776.8 | 790.0 | 771.2 | 772.7 | -7.0 | -0.9 | 23,240 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
