![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.52 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 2,283 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,283 | 年初来安値 | 1,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,251 | 2,183 | 2,251 | +19 | +0.9 | 2,947,631 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,545 | 1,521 | 1,535 | -6 | -0.4 | 350,943 | |
1,527 | 1,545 | 1,508 | 1,541 | +13 | +0.9 | 287,580 | |
1,490 | 1,539 | 1,483 | 1,528 | +78 | +5.4 | 458,249 | |
1,416 | 1,463 | 1,415 | 1,450 | +60 | +4.3 | 227,760 | |
1,326 | 1,394 | 1,326 | 1,390 | +51 | +3.8 | 144,577 | |
1,366 | 1,390 | 1,331 | 1,339 | -40 | -2.9 | 316,149 | |
1,430 | 1,444 | 1,376 | 1,379 | -68 | -4.7 | 188,479 | |
1,416 | 1,453 | 1,415 | 1,447 | +64 | +4.6 | 190,252 | |
1,387 | 1,400 | 1,356 | 1,383 | +10 | +0.7 | 174,034 | |
1,358 | 1,376 | 1,348 | 1,373 | +24 | +1.8 | 143,669 | |
1,430 | 1,579 | 1,340 | 1,349 | -98 | -6.8 | 168,783 | |
1,413 | 1,453 | 1,403 | 1,447 | +31 | +2.2 | 113,456 | |
1,424 | 1,448 | 1,403 | 1,416 | -1 | -0.1 | 164,658 | |
1,353 | 1,423 | 1,350 | 1,417 | +86 | +6.5 | 189,493 | |
1,302 | 1,380 | 1,299 | 1,331 | +33 | +2.5 | 150,387 | |
1,339 | 1,368 | 1,298 | 1,298 | -43 | -3.2 | 480,578 | |
1,351 | 1,364 | 1,337 | 1,341 | -27 | -2.0 | 104,680 | |
1,380 | 1,405 | 1,357 | 1,368 | +33 | +2.5 | 242,018 | |
1,342 | 1,355 | 1,319 | 1,335 | +4 | +0.3 | 190,170 | |
1,346 | 1,370 | 1,320 | 1,331 | +8 | +0.6 | 401,458 | |
1,308 | 1,325 | 1,287 | 1,323 | +5 | +0.4 | 274,752 | |
1,340 | 1,347 | 1,318 | 1,318 | -5 | -0.4 | 315,904 | |
1,301 | 1,325 | 1,278 | 1,323 | +13 | +1.0 | 141,812 | |
1,318 | 1,318 | 1,277 | 1,310 | +3 | +0.2 | 210,487 | |
1,235 | 1,308 | 1,231 | 1,307 | +85 | +7.0 | 245,654 | |
1,226 | 1,230 | 1,196 | 1,222 | +10 | +0.8 | 252,603 | |
1,215 | 1,223 | 1,188 | 1,212 | +57 | +4.9 | 328,187 | |
1,107 | 1,170 | 1,102 | 1,155 | +36 | +3.2 | 309,279 | |
1,039 | 1,124 | 1,035 | 1,119 | +78 | +7.5 | 245,440 | |
1,033 | 1,041 | 1,026 | 1,041 | -13 | -1.2 | 35,402 |