![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,577.91 | -55.11 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.14% | -0.01% | 0.77% | -0.42% |
52週高値 | 2,283 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,283 | 年初来安値 | 1,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,258 | 2,200 | 2,228 | -55 | -2.4 | 3,822,528 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,283 | 2,075 | 2,283 | +212 | +10.2 | 3,223,715 | |
2,022 | 2,075 | 2,011 | 2,071 | +55 | +2.7 | 1,935,839 | |
2,047 | 2,079 | 2,011 | 2,016 | -12 | -0.6 | 2,980,406 | |
1,993 | 2,052 | 1,989 | 2,028 | +40 | +2.0 | 2,531,073 | |
1,919 | 1,990 | 1,917 | 1,988 | +70 | +3.6 | 1,630,115 | |
1,911 | 1,922 | 1,904 | 1,918 | +84 | +4.6 | 1,616,597 | |
1,885 | 1,894 | 1,831 | 1,834 | -20 | -1.1 | 1,608,402 | |
1,750 | 1,858 | 1,744 | 1,854 | +73 | +4.1 | 2,805,759 | |
1,868 | 1,877 | 1,754 | 1,781 | -119 | -6.3 | 2,802,787 | |
1,847 | 1,902 | 1,846 | 1,900 | +80 | +4.4 | 1,603,711 | |
1,864 | 1,870 | 1,810 | 1,820 | -39 | -2.1 | 2,396,655 | |
1,879 | 1,882 | 1,851 | 1,859 | -17 | -0.9 | 2,251,166 | |
1,794 | 1,877 | 1,787 | 1,876 | +81 | +4.5 | 2,277,757 | |
1,778 | 1,820 | 1,771 | 1,795 | -40 | -2.2 | 3,597,178 | |
1,878 | 1,878 | 1,794 | 1,835 | -3 | -0.2 | 6,184,855 | |
1,814 | 1,838 | 1,801 | 1,838 | +49 | +2.7 | 3,517,664 | |
1,812 | 1,816 | 1,752 | 1,789 | -24 | -1.3 | 2,745,801 | |
1,793 | 1,817 | 1,781 | 1,813 | +33 | +1.9 | 1,582,260 | |
1,740 | 1,780 | 1,721 | 1,780 | +77 | +4.5 | 1,455,547 | |
1,703 | 1,718 | 1,660 | 1,703 | +2 | +0.1 | 1,736,746 | |
1,712 | 1,730 | 1,700 | 1,701 | +23 | +1.4 | 1,692,406 | |
1,613 | 1,679 | 1,606 | 1,678 | +65 | +4.0 | 749,102 | |
1,568 | 1,624 | 1,560 | 1,613 | +84 | +5.5 | 890,220 | |
1,546 | 1,546 | 1,521 | 1,529 | -39 | -2.5 | 470,294 | |
1,575 | 1,583 | 1,565 | 1,568 | +7 | +0.4 | 725,110 | |
1,549 | 1,596 | 1,546 | 1,561 | +27 | +1.8 | 746,873 | |
1,518 | 1,564 | 1,515 | 1,534 | +40 | +2.7 | 580,547 | |
1,535 | 1,535 | 1,482 | 1,494 | -41 | -2.7 | 305,752 | |
1,544 | 1,545 | 1,521 | 1,535 | -6 | -0.4 | 350,943 |