![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 2,591.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,591.0 | 昨年来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481.0 | 2,515.0 | 2,446.0 | 2,466.0 | -15.0 | -0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,384.0 | 1,310.0 | 1,314.0 | -32.0 | -2.4 | 1,842,500 | |
1,118.0 | 1,370.0 | 1,118.0 | 1,346.0 | +216.0 | +19.1 | 5,133,000 | |
1,108.0 | 1,168.0 | 1,080.0 | 1,130.0 | +26.0 | +2.4 | 2,166,000 | |
1,048.0 | 1,106.0 | 1,040.0 | 1,104.0 | +36.0 | +3.4 | 2,483,000 | |
1,034.0 | 1,068.0 | 997.0 | 1,068.0 | +46.0 | +4.5 | 2,469,500 | |
1,062.0 | 1,068.0 | 1,006.0 | 1,022.0 | -50.0 | -4.7 | 2,420,500 | |
1,044.0 | 1,082.0 | 1,022.0 | 1,072.0 | +22.0 | +2.1 | 1,107,500 | |
1,026.0 | 1,054.0 | 973.0 | 1,050.0 | +18.0 | +1.7 | 2,082,500 | |
1,078.0 | 1,090.0 | 1,018.0 | 1,032.0 | -46.0 | -4.3 | 2,370,500 | |
1,120.0 | 1,122.0 | 1,060.0 | 1,078.0 | -42.0 | -3.8 | 1,884,000 | |
1,114.0 | 1,128.0 | 1,062.0 | 1,120.0 | +22.0 | +2.0 | 3,581,000 | |
1,164.0 | 1,204.0 | 1,098.0 | 1,098.0 | -26.0 | -2.3 | 5,616,000 | |
1,148.0 | 1,226.0 | 1,088.0 | 1,124.0 | -12.0 | -1.1 | 5,150,500 | |
1,010.0 | 1,260.0 | 977.0 | 1,136.0 | +136.0 | +13.6 | 9,670,000 | |
975.0 | 1,042.0 | 974.0 | 1,000.0 | +36.0 | +3.7 | 3,482,000 | |
1,060.0 | 1,100.0 | 959.0 | 964.0 | -84.0 | -8.0 | 4,641,500 | |
991.0 | 1,062.0 | 991.0 | 1,048.0 | +42.0 | +4.2 | 3,288,000 | |
1,080.0 | 1,080.0 | 972.0 | 1,006.0 | -78.0 | -7.2 | 4,229,000 | |
1,096.0 | 1,160.0 | 1,076.0 | 1,084.0 | +8.0 | +0.7 | 4,798,000 | |
1,014.0 | 1,104.0 | 1,002.0 | 1,076.0 | +36.0 | +3.5 | 4,214,000 | |
1,038.0 | 1,064.0 | 1,018.0 | 1,040.0 | -12.0 | -1.1 | 1,768,500 | |
1,028.0 | 1,058.0 | 994.0 | 1,052.0 | +30.0 | +2.9 | 4,326,500 | |
934.0 | 1,030.0 | 924.0 | 1,022.0 | +102.0 | +11.1 | 6,340,500 | |
963.0 | 981.0 | 916.0 | 920.0 | -10.0 | -1.1 | 6,951,500 | |
872.0 | 973.0 | 848.0 | 930.0 | +68.0 | +7.9 | 10,570,500 | |
809.0 | 866.0 | 785.0 | 862.0 | +49.0 | +6.0 | 6,640,500 | |
716.0 | 826.0 | 712.0 | 813.0 | +97.0 | +13.5 | 7,697,000 | |
665.0 | 723.0 | 646.0 | 716.0 | +87.0 | +13.8 | 6,602,000 | |
808.0 | 823.0 | 625.0 | 629.0 | -193.0 | -23.5 | 10,773,500 | |
838.0 | 846.0 | 799.0 | 822.0 | -16.0 | -1.9 | 1,999,000 |