貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

2222 寿スピリッツ

東証P
2,466.0円
前日比
+13.5
+0.55%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
32.4 9.58 1.14 1.75
時価総額 3,839億円

時系列株価

ヒストリカルPER

52週高値 2,591.0 52週安値 1,420.0
昨年来高値 2,591.0 昨年来安値 1,420.0
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2,481.0 2,515.0 2,446.0 2,466.0 -15.0 -0.6 677,900

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,438.0 1,484.0 1,408.0 1,454.0 +30.0 +2.1 1,509,000
1,488.0 1,504.0 1,394.0 1,424.0 -36.0 -2.5 2,695,000
1,276.0 1,488.0 1,262.0 1,460.0 +220.0 +17.7 2,757,500
1,296.0 1,306.0 1,230.0 1,240.0 -66.0 -5.1 1,425,500
1,278.0 1,360.0 1,270.0 1,306.0 +28.0 +2.2 1,351,500
1,318.0 1,374.0 1,268.0 1,278.0 -32.0 -2.4 2,168,000
1,364.0 1,416.0 1,302.0 1,310.0 -34.0 -2.5 1,850,500
1,458.0 1,458.0 1,274.0 1,344.0 -142.0 -9.6 2,735,000
1,510.0 1,542.0 1,464.0 1,486.0 -24.0 -1.6 1,699,000
1,510.0 1,548.0 1,480.0 1,510.0 -4.0 -0.3 1,946,500
1,472.0 1,546.0 1,434.0 1,514.0 +42.0 +2.9 2,561,500
1,458.0 1,530.0 1,444.0 1,472.0 -16.0 -1.1 1,881,000
1,544.0 1,562.0 1,466.0 1,488.0 -56.0 -3.6 1,966,500
1,518.0 1,630.0 1,482.0 1,544.0 +16.0 +1.0 3,450,500
1,356.0 1,576.0 1,352.0 1,528.0 +172.0 +12.7 4,426,500
1,302.0 1,396.0 1,294.0 1,356.0 +42.0 +3.2 4,141,000
1,208.0 1,328.0 1,208.0 1,314.0 +108.0 +9.0 2,926,500
1,290.0 1,304.0 1,172.0 1,206.0 -80.0 -6.2 2,286,000
1,298.0 1,324.0 1,276.0 1,286.0 -22.0 -1.7 682,000
1,268.0 1,366.0 1,268.0 1,308.0 +44.0 +3.5 2,945,500
1,382.0 1,382.0 1,234.0 1,264.0 -118.0 -8.5 2,960,500
1,440.0 1,450.0 1,336.0 1,382.0 -58.0 -4.0 2,308,500
1,428.0 1,492.0 1,400.0 1,440.0 +22.0 +1.6 1,623,000
1,474.0 1,490.0 1,410.0 1,418.0 -28.0 -1.9 1,766,500
1,496.0 1,536.0 1,372.0 1,446.0 -60.0 -4.0 2,752,500
1,498.0 1,584.0 1,458.0 1,506.0 +14.0 +0.9 2,957,000
1,530.0 1,538.0 1,386.0 1,492.0 -32.0 -2.1 4,164,000
1,410.0 1,560.0 1,376.0 1,524.0 +96.0 +6.7 4,941,000
1,338.0 1,458.0 1,328.0 1,428.0 +110.0 +8.3 2,566,000
1,328.0 1,416.0 1,310.0 1,318.0 +4.0 +0.3 2,186,000

株探からのお知らせ

    日経平均