![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 2,591.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,591.0 | 昨年来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481.0 | 2,515.0 | 2,446.0 | 2,466.0 | -15.0 | -0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438.0 | 1,484.0 | 1,408.0 | 1,454.0 | +30.0 | +2.1 | 1,509,000 | |
1,488.0 | 1,504.0 | 1,394.0 | 1,424.0 | -36.0 | -2.5 | 2,695,000 | |
1,276.0 | 1,488.0 | 1,262.0 | 1,460.0 | +220.0 | +17.7 | 2,757,500 | |
1,296.0 | 1,306.0 | 1,230.0 | 1,240.0 | -66.0 | -5.1 | 1,425,500 | |
1,278.0 | 1,360.0 | 1,270.0 | 1,306.0 | +28.0 | +2.2 | 1,351,500 | |
1,318.0 | 1,374.0 | 1,268.0 | 1,278.0 | -32.0 | -2.4 | 2,168,000 | |
1,364.0 | 1,416.0 | 1,302.0 | 1,310.0 | -34.0 | -2.5 | 1,850,500 | |
1,458.0 | 1,458.0 | 1,274.0 | 1,344.0 | -142.0 | -9.6 | 2,735,000 | |
1,510.0 | 1,542.0 | 1,464.0 | 1,486.0 | -24.0 | -1.6 | 1,699,000 | |
1,510.0 | 1,548.0 | 1,480.0 | 1,510.0 | -4.0 | -0.3 | 1,946,500 | |
1,472.0 | 1,546.0 | 1,434.0 | 1,514.0 | +42.0 | +2.9 | 2,561,500 | |
1,458.0 | 1,530.0 | 1,444.0 | 1,472.0 | -16.0 | -1.1 | 1,881,000 | |
1,544.0 | 1,562.0 | 1,466.0 | 1,488.0 | -56.0 | -3.6 | 1,966,500 | |
1,518.0 | 1,630.0 | 1,482.0 | 1,544.0 | +16.0 | +1.0 | 3,450,500 | |
1,356.0 | 1,576.0 | 1,352.0 | 1,528.0 | +172.0 | +12.7 | 4,426,500 | |
1,302.0 | 1,396.0 | 1,294.0 | 1,356.0 | +42.0 | +3.2 | 4,141,000 | |
1,208.0 | 1,328.0 | 1,208.0 | 1,314.0 | +108.0 | +9.0 | 2,926,500 | |
1,290.0 | 1,304.0 | 1,172.0 | 1,206.0 | -80.0 | -6.2 | 2,286,000 | |
1,298.0 | 1,324.0 | 1,276.0 | 1,286.0 | -22.0 | -1.7 | 682,000 | |
1,268.0 | 1,366.0 | 1,268.0 | 1,308.0 | +44.0 | +3.5 | 2,945,500 | |
1,382.0 | 1,382.0 | 1,234.0 | 1,264.0 | -118.0 | -8.5 | 2,960,500 | |
1,440.0 | 1,450.0 | 1,336.0 | 1,382.0 | -58.0 | -4.0 | 2,308,500 | |
1,428.0 | 1,492.0 | 1,400.0 | 1,440.0 | +22.0 | +1.6 | 1,623,000 | |
1,474.0 | 1,490.0 | 1,410.0 | 1,418.0 | -28.0 | -1.9 | 1,766,500 | |
1,496.0 | 1,536.0 | 1,372.0 | 1,446.0 | -60.0 | -4.0 | 2,752,500 | |
1,498.0 | 1,584.0 | 1,458.0 | 1,506.0 | +14.0 | +0.9 | 2,957,000 | |
1,530.0 | 1,538.0 | 1,386.0 | 1,492.0 | -32.0 | -2.1 | 4,164,000 | |
1,410.0 | 1,560.0 | 1,376.0 | 1,524.0 | +96.0 | +6.7 | 4,941,000 | |
1,338.0 | 1,458.0 | 1,328.0 | 1,428.0 | +110.0 | +8.3 | 2,566,000 | |
1,328.0 | 1,416.0 | 1,310.0 | 1,318.0 | +4.0 | +0.3 | 2,186,000 |