貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

2222 寿スピリッツ

東証P
2,466.0円
前日比
+13.5
+0.55%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
32.4 9.58 1.14 1.75
時価総額 3,839億円

時系列株価

ヒストリカルPER

52週高値 2,591.0 52週安値 1,420.0
昨年来高値 2,591.0 昨年来安値 1,420.0
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2,481.0 2,515.0 2,446.0 2,466.0 -15.0 -0.6 677,900

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,374.0 1,394.0 1,278.0 1,304.0 -40.0 -3.0 3,026,000
1,366.0 1,434.0 1,272.0 1,344.0 -18.0 -1.3 4,936,000
1,330.0 1,390.0 1,316.0 1,362.0 +42.0 +3.2 1,952,500
1,240.0 1,378.0 1,220.0 1,320.0 +94.0 +7.7 4,052,500
1,192.0 1,260.0 1,168.0 1,226.0 +14.0 +1.2 2,802,000
1,194.0 1,316.0 1,188.0 1,212.0 +30.0 +2.5 4,648,000
1,206.0 1,264.0 1,160.0 1,182.0 -28.0 -2.3 4,688,500
1,172.0 1,228.0 1,154.0 1,210.0 +18.0 +1.5 3,849,000
1,048.0 1,192.0 1,044.0 1,192.0 +124.0 +11.6 5,723,000
911.0 1,082.0 904.0 1,068.0 +157.0 +17.2 5,717,500
990.0 990.0 900.0 911.0 -85.0 -8.5 3,920,000
976.0 996.0 945.0 996.0 +25.0 +2.6 3,129,500
981.0 1,036.0 939.0 971.0 -9.0 -0.9 4,047,000
1,116.0 1,120.0 970.0 980.0 -122.0 -11.1 2,759,500
1,092.0 1,126.0 1,078.0 1,102.0 +2.0 +0.2 1,225,000
1,124.0 1,142.0 1,096.0 1,100.0 -44.0 -3.8 1,943,000
1,182.0 1,204.0 1,134.0 1,144.0 -38.0 -3.2 2,078,500
1,224.0 1,270.0 1,174.0 1,182.0 -58.0 -4.7 1,980,500
1,244.0 1,284.0 1,168.0 1,240.0 -64.0 -4.9 3,239,000
1,408.0 1,438.0 1,298.0 1,304.0 -112.0 -7.9 1,386,500
1,430.0 1,490.0 1,394.0 1,416.0 +2.0 +0.1 1,232,500
1,540.0 1,544.0 1,370.0 1,414.0 -92.0 -6.1 1,720,500
1,556.0 1,560.0 1,494.0 1,506.0 -14.0 -0.9 1,601,500
1,460.0 1,534.0 1,450.0 1,520.0 +46.0 +3.1 1,358,500
1,400.0 1,496.0 1,382.0 1,474.0 +78.0 +5.6 1,690,000
1,434.0 1,464.0 1,360.0 1,396.0 -38.0 -2.6 1,691,500
1,506.0 1,526.0 1,408.0 1,434.0 -42.0 -2.8 2,398,500
1,458.0 1,548.0 1,436.0 1,476.0 +28.0 +1.9 2,307,000
1,404.0 1,458.0 1,382.0 1,448.0 +14.0 +1.0 984,000
1,432.0 1,506.0 1,396.0 1,434.0 -20.0 -1.4 1,854,500

日経平均