![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 2,591.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,591.0 | 昨年来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481.0 | 2,515.0 | 2,446.0 | 2,466.0 | -15.0 | -0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374.0 | 1,394.0 | 1,278.0 | 1,304.0 | -40.0 | -3.0 | 3,026,000 | |
1,366.0 | 1,434.0 | 1,272.0 | 1,344.0 | -18.0 | -1.3 | 4,936,000 | |
1,330.0 | 1,390.0 | 1,316.0 | 1,362.0 | +42.0 | +3.2 | 1,952,500 | |
1,240.0 | 1,378.0 | 1,220.0 | 1,320.0 | +94.0 | +7.7 | 4,052,500 | |
1,192.0 | 1,260.0 | 1,168.0 | 1,226.0 | +14.0 | +1.2 | 2,802,000 | |
1,194.0 | 1,316.0 | 1,188.0 | 1,212.0 | +30.0 | +2.5 | 4,648,000 | |
1,206.0 | 1,264.0 | 1,160.0 | 1,182.0 | -28.0 | -2.3 | 4,688,500 | |
1,172.0 | 1,228.0 | 1,154.0 | 1,210.0 | +18.0 | +1.5 | 3,849,000 | |
1,048.0 | 1,192.0 | 1,044.0 | 1,192.0 | +124.0 | +11.6 | 5,723,000 | |
911.0 | 1,082.0 | 904.0 | 1,068.0 | +157.0 | +17.2 | 5,717,500 | |
990.0 | 990.0 | 900.0 | 911.0 | -85.0 | -8.5 | 3,920,000 | |
976.0 | 996.0 | 945.0 | 996.0 | +25.0 | +2.6 | 3,129,500 | |
981.0 | 1,036.0 | 939.0 | 971.0 | -9.0 | -0.9 | 4,047,000 | |
1,116.0 | 1,120.0 | 970.0 | 980.0 | -122.0 | -11.1 | 2,759,500 | |
1,092.0 | 1,126.0 | 1,078.0 | 1,102.0 | +2.0 | +0.2 | 1,225,000 | |
1,124.0 | 1,142.0 | 1,096.0 | 1,100.0 | -44.0 | -3.8 | 1,943,000 | |
1,182.0 | 1,204.0 | 1,134.0 | 1,144.0 | -38.0 | -3.2 | 2,078,500 | |
1,224.0 | 1,270.0 | 1,174.0 | 1,182.0 | -58.0 | -4.7 | 1,980,500 | |
1,244.0 | 1,284.0 | 1,168.0 | 1,240.0 | -64.0 | -4.9 | 3,239,000 | |
1,408.0 | 1,438.0 | 1,298.0 | 1,304.0 | -112.0 | -7.9 | 1,386,500 | |
1,430.0 | 1,490.0 | 1,394.0 | 1,416.0 | +2.0 | +0.1 | 1,232,500 | |
1,540.0 | 1,544.0 | 1,370.0 | 1,414.0 | -92.0 | -6.1 | 1,720,500 | |
1,556.0 | 1,560.0 | 1,494.0 | 1,506.0 | -14.0 | -0.9 | 1,601,500 | |
1,460.0 | 1,534.0 | 1,450.0 | 1,520.0 | +46.0 | +3.1 | 1,358,500 | |
1,400.0 | 1,496.0 | 1,382.0 | 1,474.0 | +78.0 | +5.6 | 1,690,000 | |
1,434.0 | 1,464.0 | 1,360.0 | 1,396.0 | -38.0 | -2.6 | 1,691,500 | |
1,506.0 | 1,526.0 | 1,408.0 | 1,434.0 | -42.0 | -2.8 | 2,398,500 | |
1,458.0 | 1,548.0 | 1,436.0 | 1,476.0 | +28.0 | +1.9 | 2,307,000 | |
1,404.0 | 1,458.0 | 1,382.0 | 1,448.0 | +14.0 | +1.0 | 984,000 | |
1,432.0 | 1,506.0 | 1,396.0 | 1,434.0 | -20.0 | -1.4 | 1,854,500 |