![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 2,591.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,591.0 | 昨年来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481.0 | 2,515.0 | 2,446.0 | 2,466.0 | -15.0 | -0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526.0 | 1,592.0 | 1,494.0 | 1,568.0 | +60.0 | +4.0 | 3,495,500 | |
1,574.0 | 1,574.0 | 1,474.0 | 1,508.0 | -50.0 | -3.2 | 5,321,000 | |
1,640.0 | 1,696.0 | 1,550.0 | 1,558.0 | -96.0 | -5.8 | 3,984,500 | |
1,678.0 | 1,728.0 | 1,606.0 | 1,654.0 | -24.0 | -1.4 | 3,649,000 | |
1,650.0 | 1,694.0 | 1,590.0 | 1,678.0 | +8.0 | +0.5 | 2,503,000 | |
1,660.0 | 1,698.0 | 1,606.0 | 1,670.0 | +2.0 | +0.1 | 2,596,500 | |
1,650.0 | 1,672.0 | 1,596.0 | 1,668.0 | +34.0 | +2.1 | 1,265,000 | |
1,652.0 | 1,720.0 | 1,618.0 | 1,634.0 | +4.0 | +0.2 | 3,631,000 | |
1,580.0 | 1,632.0 | 1,546.0 | 1,630.0 | +50.0 | +3.2 | 2,387,500 | |
1,544.0 | 1,632.0 | 1,538.0 | 1,580.0 | +2.0 | +0.1 | 2,111,500 | |
1,576.0 | 1,602.0 | 1,552.0 | 1,578.0 | -16.0 | -1.0 | 1,991,500 | |
1,596.0 | 1,652.0 | 1,546.0 | 1,594.0 | +22.0 | +1.4 | 3,399,000 | |
1,588.0 | 1,602.0 | 1,514.0 | 1,572.0 | -22.0 | -1.4 | 2,995,500 | |
1,460.0 | 1,638.0 | 1,456.0 | 1,594.0 | +144.0 | +9.9 | 5,092,000 | |
1,302.0 | 1,464.0 | 1,302.0 | 1,450.0 | +164.0 | +12.8 | 3,211,500 | |
1,182.0 | 1,346.0 | 1,172.0 | 1,286.0 | +106.0 | +9.0 | 3,980,500 | |
1,270.0 | 1,278.0 | 1,166.0 | 1,180.0 | -80.0 | -6.3 | 3,308,500 | |
1,406.0 | 1,410.0 | 1,198.0 | 1,260.0 | -140.0 | -10.0 | 4,312,000 | |
1,460.0 | 1,530.0 | 1,384.0 | 1,400.0 | -48.0 | -3.3 | 2,595,500 | |
1,458.0 | 1,458.0 | 1,386.0 | 1,448.0 | -4.0 | -0.3 | 1,943,000 | |
1,468.0 | 1,488.0 | 1,410.0 | 1,452.0 | -52.0 | -3.5 | 2,316,000 | |
1,424.0 | 1,558.0 | 1,424.0 | 1,504.0 | +70.0 | +4.9 | 3,212,000 | |
1,488.0 | 1,490.0 | 1,396.0 | 1,434.0 | -26.0 | -1.8 | 2,743,500 | |
1,422.0 | 1,468.0 | 1,382.0 | 1,460.0 | +44.0 | +3.1 | 2,646,000 | |
1,340.0 | 1,438.0 | 1,280.0 | 1,416.0 | +96.0 | +7.3 | 3,806,500 | |
1,398.0 | 1,418.0 | 1,264.0 | 1,320.0 | -88.0 | -6.2 | 3,397,000 | |
1,362.0 | 1,420.0 | 1,332.0 | 1,408.0 | +34.0 | +2.5 | 1,374,000 | |
1,338.0 | 1,382.0 | 1,332.0 | 1,374.0 | +14.0 | +1.0 | 1,394,000 | |
1,330.0 | 1,382.0 | 1,322.0 | 1,360.0 | +28.0 | +2.1 | 2,283,000 | |
1,288.0 | 1,356.0 | 1,260.0 | 1,332.0 | +28.0 | +2.1 | 2,292,500 |