貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

2222 寿スピリッツ

東証P
2,466.0円
前日比
+13.5
+0.55%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
32.4 9.58 1.14 1.75
時価総額 3,839億円

時系列株価

ヒストリカルPER

52週高値 2,591.0 52週安値 1,420.0
昨年来高値 2,591.0 昨年来安値 1,420.0
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2,481.0 2,515.0 2,446.0 2,466.0 -15.0 -0.6 677,900

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,526.0 1,592.0 1,494.0 1,568.0 +60.0 +4.0 3,495,500
1,574.0 1,574.0 1,474.0 1,508.0 -50.0 -3.2 5,321,000
1,640.0 1,696.0 1,550.0 1,558.0 -96.0 -5.8 3,984,500
1,678.0 1,728.0 1,606.0 1,654.0 -24.0 -1.4 3,649,000
1,650.0 1,694.0 1,590.0 1,678.0 +8.0 +0.5 2,503,000
1,660.0 1,698.0 1,606.0 1,670.0 +2.0 +0.1 2,596,500
1,650.0 1,672.0 1,596.0 1,668.0 +34.0 +2.1 1,265,000
1,652.0 1,720.0 1,618.0 1,634.0 +4.0 +0.2 3,631,000
1,580.0 1,632.0 1,546.0 1,630.0 +50.0 +3.2 2,387,500
1,544.0 1,632.0 1,538.0 1,580.0 +2.0 +0.1 2,111,500
1,576.0 1,602.0 1,552.0 1,578.0 -16.0 -1.0 1,991,500
1,596.0 1,652.0 1,546.0 1,594.0 +22.0 +1.4 3,399,000
1,588.0 1,602.0 1,514.0 1,572.0 -22.0 -1.4 2,995,500
1,460.0 1,638.0 1,456.0 1,594.0 +144.0 +9.9 5,092,000
1,302.0 1,464.0 1,302.0 1,450.0 +164.0 +12.8 3,211,500
1,182.0 1,346.0 1,172.0 1,286.0 +106.0 +9.0 3,980,500
1,270.0 1,278.0 1,166.0 1,180.0 -80.0 -6.3 3,308,500
1,406.0 1,410.0 1,198.0 1,260.0 -140.0 -10.0 4,312,000
1,460.0 1,530.0 1,384.0 1,400.0 -48.0 -3.3 2,595,500
1,458.0 1,458.0 1,386.0 1,448.0 -4.0 -0.3 1,943,000
1,468.0 1,488.0 1,410.0 1,452.0 -52.0 -3.5 2,316,000
1,424.0 1,558.0 1,424.0 1,504.0 +70.0 +4.9 3,212,000
1,488.0 1,490.0 1,396.0 1,434.0 -26.0 -1.8 2,743,500
1,422.0 1,468.0 1,382.0 1,460.0 +44.0 +3.1 2,646,000
1,340.0 1,438.0 1,280.0 1,416.0 +96.0 +7.3 3,806,500
1,398.0 1,418.0 1,264.0 1,320.0 -88.0 -6.2 3,397,000
1,362.0 1,420.0 1,332.0 1,408.0 +34.0 +2.5 1,374,000
1,338.0 1,382.0 1,332.0 1,374.0 +14.0 +1.0 1,394,000
1,330.0 1,382.0 1,322.0 1,360.0 +28.0 +2.1 2,283,000
1,288.0 1,356.0 1,260.0 1,332.0 +28.0 +2.1 2,292,500

株探からのお知らせ

    日経平均