38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,907.5 | 1,814.0 | 1,868.5 | -13.0 | -0.7 | 4,420,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,698.0 | 1,606.0 | 1,670.0 | +2.0 | +0.1 | 2,596,500 | |
1,650.0 | 1,672.0 | 1,596.0 | 1,668.0 | +34.0 | +2.1 | 1,265,000 | |
1,652.0 | 1,720.0 | 1,618.0 | 1,634.0 | +4.0 | +0.2 | 3,631,000 | |
1,580.0 | 1,632.0 | 1,546.0 | 1,630.0 | +50.0 | +3.2 | 2,387,500 | |
1,544.0 | 1,632.0 | 1,538.0 | 1,580.0 | +2.0 | +0.1 | 2,111,500 | |
1,576.0 | 1,602.0 | 1,552.0 | 1,578.0 | -16.0 | -1.0 | 1,991,500 | |
1,596.0 | 1,652.0 | 1,546.0 | 1,594.0 | +22.0 | +1.4 | 3,399,000 | |
1,588.0 | 1,602.0 | 1,514.0 | 1,572.0 | -22.0 | -1.4 | 2,995,500 | |
1,460.0 | 1,638.0 | 1,456.0 | 1,594.0 | +144.0 | +9.9 | 5,092,000 | |
1,302.0 | 1,464.0 | 1,302.0 | 1,450.0 | +164.0 | +12.8 | 3,211,500 | |
1,182.0 | 1,346.0 | 1,172.0 | 1,286.0 | +106.0 | +9.0 | 3,980,500 | |
1,270.0 | 1,278.0 | 1,166.0 | 1,180.0 | -80.0 | -6.3 | 3,308,500 | |
1,406.0 | 1,410.0 | 1,198.0 | 1,260.0 | -140.0 | -10.0 | 4,312,000 | |
1,460.0 | 1,530.0 | 1,384.0 | 1,400.0 | -48.0 | -3.3 | 2,595,500 | |
1,458.0 | 1,458.0 | 1,386.0 | 1,448.0 | -4.0 | -0.3 | 1,943,000 | |
1,468.0 | 1,488.0 | 1,410.0 | 1,452.0 | -52.0 | -3.5 | 2,316,000 | |
1,424.0 | 1,558.0 | 1,424.0 | 1,504.0 | +70.0 | +4.9 | 3,212,000 | |
1,488.0 | 1,490.0 | 1,396.0 | 1,434.0 | -26.0 | -1.8 | 2,743,500 | |
1,422.0 | 1,468.0 | 1,382.0 | 1,460.0 | +44.0 | +3.1 | 2,646,000 | |
1,340.0 | 1,438.0 | 1,280.0 | 1,416.0 | +96.0 | +7.3 | 3,806,500 | |
1,398.0 | 1,418.0 | 1,264.0 | 1,320.0 | -88.0 | -6.2 | 3,397,000 | |
1,362.0 | 1,420.0 | 1,332.0 | 1,408.0 | +34.0 | +2.5 | 1,374,000 | |
1,338.0 | 1,382.0 | 1,332.0 | 1,374.0 | +14.0 | +1.0 | 1,394,000 | |
1,330.0 | 1,382.0 | 1,322.0 | 1,360.0 | +28.0 | +2.1 | 2,283,000 | |
1,288.0 | 1,356.0 | 1,260.0 | 1,332.0 | +28.0 | +2.1 | 2,292,500 | |
1,374.0 | 1,394.0 | 1,278.0 | 1,304.0 | -40.0 | -3.0 | 3,026,000 | |
1,366.0 | 1,434.0 | 1,272.0 | 1,344.0 | -18.0 | -1.3 | 4,936,000 | |
1,330.0 | 1,390.0 | 1,316.0 | 1,362.0 | +42.0 | +3.2 | 1,952,500 | |
1,240.0 | 1,378.0 | 1,220.0 | 1,320.0 | +94.0 | +7.7 | 4,052,500 | |
1,192.0 | 1,260.0 | 1,168.0 | 1,226.0 | +14.0 | +1.2 | 2,802,000 |