![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 2,591.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,591.0 | 昨年来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481.0 | 2,515.0 | 2,446.0 | 2,466.0 | -15.0 | -0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116.0 | 2,196.0 | 2,026.0 | 2,196.0 | +114.0 | +5.5 | 3,530,500 | |
2,088.0 | 2,178.0 | 2,018.0 | 2,082.0 | -2.0 | -0.1 | 3,525,500 | |
2,018.0 | 2,142.0 | 1,984.0 | 2,084.0 | +44.0 | +2.2 | 4,133,000 | |
2,048.0 | 2,056.0 | 1,922.0 | 2,040.0 | +6.0 | +0.3 | 3,919,500 | |
2,018.0 | 2,038.0 | 1,998.0 | 2,034.0 | +34.0 | +1.7 | 1,379,500 | |
1,978.0 | 2,058.0 | 1,970.0 | 2,000.0 | +32.0 | +1.6 | 3,729,000 | |
1,922.0 | 1,976.0 | 1,888.0 | 1,968.0 | +62.0 | +3.3 | 2,676,500 | |
1,910.0 | 1,984.0 | 1,894.0 | 1,906.0 | +18.0 | +1.0 | 4,286,000 | |
1,890.0 | 1,932.0 | 1,862.0 | 1,888.0 | +14.0 | +0.7 | 3,047,500 | |
1,756.0 | 1,890.0 | 1,748.0 | 1,874.0 | +120.0 | +6.8 | 3,014,000 | |
1,744.0 | 1,764.0 | 1,688.0 | 1,754.0 | +6.0 | +0.3 | 2,129,000 | |
1,784.0 | 1,806.0 | 1,678.0 | 1,748.0 | -64.0 | -3.5 | 2,245,500 | |
1,820.0 | 1,850.0 | 1,786.0 | 1,812.0 | 0.0 | 0.0 | 2,256,500 | |
1,710.0 | 1,818.0 | 1,704.0 | 1,812.0 | +88.0 | +5.1 | 2,918,500 | |
1,734.0 | 1,746.0 | 1,698.0 | 1,724.0 | +2.0 | +0.1 | 1,499,000 | |
1,700.0 | 1,774.0 | 1,664.0 | 1,722.0 | +18.0 | +1.1 | 3,461,500 | |
1,742.0 | 1,792.0 | 1,684.0 | 1,704.0 | -16.0 | -0.9 | 4,523,500 | |
1,638.0 | 1,878.0 | 1,636.0 | 1,720.0 | +96.0 | +5.9 | 6,039,000 | |
1,700.0 | 1,720.0 | 1,594.0 | 1,624.0 | -58.0 | -3.4 | 3,800,000 | |
1,660.0 | 1,692.0 | 1,570.0 | 1,682.0 | +2.0 | +0.1 | 3,616,500 | |
1,558.0 | 1,680.0 | 1,522.0 | 1,680.0 | +148.0 | +9.7 | 5,446,500 | |
1,544.0 | 1,548.0 | 1,492.0 | 1,532.0 | -14.0 | -0.9 | 1,771,500 | |
1,440.0 | 1,564.0 | 1,432.0 | 1,546.0 | +120.0 | +8.4 | 3,027,000 | |
1,512.0 | 1,542.0 | 1,416.0 | 1,426.0 | -108.0 | -7.0 | 2,602,500 | |
1,512.0 | 1,574.0 | 1,484.0 | 1,534.0 | +20.0 | +1.3 | 1,934,500 | |
1,520.0 | 1,544.0 | 1,468.0 | 1,514.0 | 0.0 | 0.0 | 1,673,000 | |
1,580.0 | 1,590.0 | 1,500.0 | 1,514.0 | -46.0 | -2.9 | 2,029,500 | |
1,570.0 | 1,578.0 | 1,530.0 | 1,560.0 | -10.0 | -0.6 | 1,563,000 | |
1,444.0 | 1,580.0 | 1,428.0 | 1,570.0 | +112.0 | +7.7 | 3,068,500 | |
1,542.0 | 1,586.0 | 1,442.0 | 1,458.0 | -110.0 | -7.0 | 3,197,000 |