![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.00 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.33% | -0.37% | -0.93% |
52週高値 | 2,591.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,591.0 | 昨年来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481.0 | 2,515.0 | 2,446.0 | 2,466.0 | -15.0 | -0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162.5 | 2,225.0 | 2,140.0 | 2,161.0 | +8.5 | +0.4 | 1,669,600 | |
2,136.5 | 2,220.5 | 2,113.0 | 2,152.5 | -34.0 | -1.6 | 2,497,000 | |
2,263.0 | 2,408.0 | 2,173.0 | 2,186.5 | -73.5 | -3.3 | 3,101,100 | |
2,295.0 | 2,323.5 | 2,243.0 | 2,260.0 | -50.0 | -2.2 | 2,110,300 | |
2,407.0 | 2,422.0 | 2,300.5 | 2,310.0 | -90.0 | -3.8 | 2,715,100 | |
2,366.0 | 2,462.0 | 2,332.0 | 2,400.0 | +38.5 | +1.6 | 2,497,900 | |
2,325.5 | 2,402.0 | 2,299.0 | 2,361.5 | +41.0 | +1.8 | 4,039,900 | |
2,126.0 | 2,327.0 | 2,126.0 | 2,320.5 | +238.5 | +11.5 | 6,404,300 | |
2,010.0 | 2,189.5 | 1,940.0 | 2,082.0 | +83.0 | +4.2 | 8,198,800 | |
2,046.0 | 2,070.0 | 1,887.0 | 1,999.0 | -54.0 | -2.6 | 6,453,600 | |
2,268.0 | 2,271.0 | 2,015.0 | 2,053.0 | -233.0 | -10.2 | 5,475,600 | |
2,440.0 | 2,468.0 | 2,269.0 | 2,286.0 | -145.0 | -6.0 | 3,583,100 | |
2,459.0 | 2,479.0 | 2,268.0 | 2,431.0 | +14.0 | +0.6 | 3,521,600 | |
2,322.0 | 2,518.0 | 2,308.0 | 2,417.0 | +99.0 | +4.3 | 3,514,700 | |
2,330.0 | 2,366.0 | 2,292.0 | 2,318.0 | -18.0 | -0.8 | 2,168,500 | |
2,410.0 | 2,420.0 | 2,282.0 | 2,336.0 | -58.0 | -2.4 | 2,962,000 | |
2,372.0 | 2,422.0 | 2,356.0 | 2,394.0 | +26.0 | +1.1 | 2,657,500 | |
2,234.0 | 2,368.0 | 2,156.0 | 2,368.0 | +148.0 | +6.7 | 4,439,000 | |
2,248.0 | 2,304.0 | 2,210.0 | 2,220.0 | -46.0 | -2.0 | 2,969,000 | |
2,406.0 | 2,470.0 | 2,252.0 | 2,266.0 | -106.0 | -4.5 | 4,923,500 | |
2,170.0 | 2,378.0 | 2,098.0 | 2,372.0 | +204.0 | +9.4 | 4,888,500 | |
2,240.0 | 2,260.0 | 2,034.0 | 2,168.0 | -46.0 | -2.1 | 8,616,500 | |
2,238.0 | 2,252.0 | 2,174.0 | 2,214.0 | +22.0 | +1.0 | 2,246,000 | |
2,200.0 | 2,284.0 | 2,180.0 | 2,192.0 | -8.0 | -0.4 | 2,346,000 | |
2,008.0 | 2,256.0 | 1,990.0 | 2,200.0 | +194.0 | +9.7 | 5,278,000 | |
2,116.0 | 2,130.0 | 1,976.0 | 2,006.0 | -98.0 | -4.7 | 2,847,000 | |
2,148.0 | 2,148.0 | 2,058.0 | 2,104.0 | -60.0 | -2.8 | 2,769,500 | |
2,182.0 | 2,216.0 | 2,126.0 | 2,164.0 | -24.0 | -1.1 | 2,883,500 | |
2,134.0 | 2,220.0 | 2,114.0 | 2,188.0 | +60.0 | +2.8 | 2,902,500 | |
2,196.0 | 2,196.0 | 2,082.0 | 2,128.0 | -68.0 | -3.1 | 3,061,500 |