![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 2,591.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,591.0 | 昨年来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481.0 | 2,515.0 | 2,446.0 | 2,466.0 | -15.0 | -0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045.0 | 2,082.0 | 1,903.0 | 1,936.0 | -97.0 | -4.8 | 4,982,800 | |
1,991.0 | 2,048.0 | 1,965.0 | 2,033.0 | +58.5 | +3.0 | 3,073,900 | |
1,898.0 | 1,981.5 | 1,880.5 | 1,974.5 | +85.5 | +4.5 | 3,649,100 | |
1,867.5 | 1,897.5 | 1,815.0 | 1,889.0 | +21.5 | +1.2 | 2,750,700 | |
1,858.0 | 1,896.0 | 1,787.0 | 1,867.5 | -1.0 | -0.1 | 3,670,700 | |
1,894.0 | 1,907.5 | 1,814.0 | 1,868.5 | -13.0 | -0.7 | 4,420,800 | |
1,793.0 | 1,887.0 | 1,762.0 | 1,881.5 | +107.0 | +6.0 | 3,567,100 | |
1,756.0 | 1,811.5 | 1,710.0 | 1,774.5 | +38.0 | +2.2 | 2,912,200 | |
1,769.0 | 1,799.5 | 1,670.0 | 1,736.5 | -32.5 | -1.8 | 3,106,300 | |
1,716.5 | 1,826.0 | 1,713.5 | 1,769.0 | +55.5 | +3.2 | 4,623,700 | |
1,715.0 | 1,815.0 | 1,670.0 | 1,713.5 | +2.0 | +0.1 | 5,733,600 | |
1,655.0 | 1,719.5 | 1,641.5 | 1,711.5 | +72.5 | +4.4 | 3,050,200 | |
1,648.0 | 1,652.5 | 1,612.5 | 1,639.0 | -9.0 | -0.5 | 2,016,600 | |
1,627.0 | 1,696.0 | 1,609.0 | 1,648.0 | +47.0 | +2.9 | 3,109,500 | |
1,650.5 | 1,722.5 | 1,585.0 | 1,601.0 | -56.5 | -3.4 | 6,293,500 | |
1,851.5 | 1,857.5 | 1,642.0 | 1,657.5 | -194.0 | -10.5 | 5,293,500 | |
1,910.0 | 1,930.5 | 1,815.5 | 1,851.5 | -65.5 | -3.4 | 2,919,700 | |
2,007.0 | 2,066.0 | 1,890.5 | 1,917.0 | -69.5 | -3.5 | 5,118,900 | |
1,887.0 | 1,995.5 | 1,865.0 | 1,986.5 | +131.5 | +7.1 | 3,663,600 | |
1,849.0 | 1,860.0 | 1,789.0 | 1,855.0 | 0.0 | 0.0 | 3,202,200 | |
1,946.0 | 1,951.0 | 1,823.0 | 1,855.0 | -110.5 | -5.6 | 6,568,800 | |
1,956.5 | 2,035.0 | 1,953.0 | 1,965.5 | +10.0 | +0.5 | 4,100,100 | |
1,900.0 | 1,964.5 | 1,891.5 | 1,955.5 | +45.0 | +2.4 | 1,929,300 | |
1,950.0 | 1,952.0 | 1,870.0 | 1,910.5 | -28.0 | -1.4 | 2,448,600 | |
1,951.0 | 1,981.0 | 1,896.5 | 1,938.5 | -6.0 | -0.3 | 4,591,500 | |
2,001.0 | 2,049.5 | 1,941.0 | 1,944.5 | -26.0 | -1.3 | 7,081,500 | |
2,003.0 | 2,040.0 | 1,950.5 | 1,970.5 | -18.5 | -0.9 | 3,722,500 | |
2,136.0 | 2,143.0 | 1,925.0 | 1,989.0 | -142.0 | -6.7 | 8,892,800 | |
2,116.0 | 2,192.5 | 2,092.0 | 2,131.0 | +39.5 | +1.9 | 3,663,100 | |
2,125.0 | 2,127.0 | 2,075.0 | 2,091.5 | -69.5 | -3.2 | 1,534,100 |