![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 2,591.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,591.0 | 昨年来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481.0 | 2,515.0 | 2,446.0 | 2,466.0 | -15.0 | -0.6 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.0 | 1,622.0 | 1,444.0 | 1,614.0 | +156.0 | +10.7 | 3,095,000 | |
1,528.0 | 1,532.0 | 1,428.0 | 1,458.0 | -56.0 | -3.7 | 3,580,500 | |
1,546.0 | 1,548.0 | 1,508.0 | 1,514.0 | -36.0 | -2.3 | 1,402,500 | |
1,530.0 | 1,554.0 | 1,490.0 | 1,550.0 | +32.0 | +2.1 | 1,681,000 | |
1,554.0 | 1,566.0 | 1,512.0 | 1,518.0 | -34.0 | -2.2 | 1,727,000 | |
1,454.0 | 1,568.0 | 1,454.0 | 1,552.0 | +98.0 | +6.7 | 2,880,500 | |
1,516.0 | 1,532.0 | 1,418.0 | 1,454.0 | -50.0 | -3.3 | 2,915,000 | |
1,472.0 | 1,544.0 | 1,442.0 | 1,504.0 | +32.0 | +2.2 | 3,961,500 | |
1,450.0 | 1,478.0 | 1,416.0 | 1,472.0 | +24.0 | +1.7 | 1,757,500 | |
1,468.0 | 1,508.0 | 1,428.0 | 1,448.0 | -6.0 | -0.4 | 2,015,500 | |
1,434.0 | 1,472.0 | 1,412.0 | 1,454.0 | +22.0 | +1.5 | 1,863,000 | |
1,442.0 | 1,484.0 | 1,404.0 | 1,432.0 | -20.0 | -1.4 | 2,273,500 | |
1,380.0 | 1,472.0 | 1,364.0 | 1,452.0 | +58.0 | +4.2 | 2,670,000 | |
1,302.0 | 1,416.0 | 1,292.0 | 1,394.0 | +90.0 | +6.9 | 2,455,000 | |
1,318.0 | 1,348.0 | 1,270.0 | 1,304.0 | -10.0 | -0.8 | 2,266,000 | |
1,360.0 | 1,374.0 | 1,266.0 | 1,314.0 | -62.0 | -4.5 | 3,017,000 | |
1,378.0 | 1,414.0 | 1,342.0 | 1,376.0 | -22.0 | -1.6 | 2,288,500 | |
1,378.0 | 1,414.0 | 1,336.0 | 1,398.0 | +28.0 | +2.0 | 1,991,000 | |
1,350.0 | 1,388.0 | 1,312.0 | 1,370.0 | +12.0 | +0.9 | 2,747,000 | |
1,324.0 | 1,362.0 | 1,278.0 | 1,358.0 | +34.0 | +2.6 | 3,513,500 | |
1,226.0 | 1,346.0 | 1,186.0 | 1,324.0 | +98.0 | +8.0 | 7,055,500 | |
1,232.0 | 1,262.0 | 1,214.0 | 1,226.0 | -10.0 | -0.8 | 3,376,000 | |
1,222.0 | 1,250.0 | 1,200.0 | 1,236.0 | +18.0 | +1.5 | 2,157,000 | |
1,124.0 | 1,232.0 | 1,100.0 | 1,218.0 | +94.0 | +8.4 | 3,875,500 | |
1,022.0 | 1,126.0 | 1,014.0 | 1,124.0 | +112.0 | +11.1 | 2,685,000 | |
1,034.0 | 1,064.0 | 995.0 | 1,012.0 | -28.0 | -2.7 | 1,322,500 | |
1,032.0 | 1,072.0 | 1,022.0 | 1,040.0 | +8.0 | +0.8 | 1,874,000 | |
1,082.0 | 1,082.0 | 1,014.0 | 1,032.0 | -54.0 | -5.0 | 3,269,000 | |
1,108.0 | 1,124.0 | 1,078.0 | 1,086.0 | - | - | 2,410,000 |