38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 301 | 283 | 296 | +14 | +5.0 | 15,500 | |
273 | 293 | 271 | 282 | +9 | +3.3 | 8,100 | |
263 | 274 | 257 | 273 | +11 | +4.2 | 6,700 | |
273 | 273 | 255 | 262 | -11 | -4.0 | 8,600 | |
265 | 275 | 264 | 273 | +7 | +2.6 | 4,700 | |
263 | 266 | 263 | 266 | +3 | +1.1 | 1,800 | |
278 | 279 | 263 | 263 | -15 | -5.4 | 7,200 | |
266 | 278 | 258 | 278 | +12 | +4.5 | 7,500 | |
267 | 268 | 257 | 266 | +4 | +1.5 | 6,900 | |
256 | 268 | 248 | 262 | +22 | +9.2 | 9,400 | |
247 | 272 | 230 | 240 | -20 | -7.7 | 11,800 | |
257 | 300 | 255 | 260 | +1 | +0.4 | 18,800 | |
232 | 260 | 216 | 259 | +49 | +23.3 | 20,900 | |
251 | 261 | 185 | 210 | -50 | -19.2 | 44,000 | |
251 | 280 | 251 | 260 | +6 | +2.4 | 23,200 | |
282 | 290 | 251 | 254 | -46 | -15.3 | 49,300 | |
308 | 326 | 291 | 300 | -8 | -2.6 | 119,000 | |
334 | 362 | 294 | 308 | -23 | -6.9 | 440,900 | |
308 | 396 | 308 | 331 | +23 | +7.5 | 628,600 | |
317 | 322 | 306 | 308 | -10 | -3.1 | 12,000 | |
321 | 341 | 316 | 318 | +1 | +0.3 | 25,400 | |
311 | 322 | 311 | 317 | +7 | +2.3 | 15,100 | |
317 | 327 | 298 | 310 | -15 | -4.6 | 35,200 | |
325 | 328 | 322 | 325 | 0 | 0.0 | 3,600 | |
318 | 337 | 316 | 325 | +1 | +0.3 | 42,300 | |
355 | 357 | 313 | 324 | -58 | -15.2 | 205,000 | |
306 | 382 | 300 | 382 | +76 | +24.8 | 176,300 | |
311 | 312 | 305 | 306 | -5 | -1.6 | 3,000 | |
306 | 314 | 306 | 311 | +4 | +1.3 | 2,600 | |
323 | 324 | 299 | 307 | -16 | -5.0 | 11,700 |