![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 266 | 259 | 263 | +3 | +1.2 | 5,000 | |
260 | 272 | 259 | 260 | 0 | 0.0 | 6,800 | |
263 | 265 | 260 | 260 | -4 | -1.5 | 10,400 | |
272 | 276 | 264 | 264 | -6 | -2.2 | 20,800 | |
279 | 284 | 260 | 270 | -8 | -2.9 | 12,600 | |
282 | 283 | 276 | 278 | -3 | -1.1 | 4,900 | |
280 | 282 | 280 | 281 | +1 | +0.4 | 1,100 | |
281 | 284 | 280 | 280 | 0 | 0.0 | 4,600 | |
286 | 299 | 277 | 280 | -14 | -4.8 | 4,700 | |
290 | 294 | 290 | 294 | +4 | +1.4 | 2,500 | |
293 | 300 | 288 | 290 | 0 | 0.0 | 2,600 | |
291 | 296 | 290 | 290 | -6 | -2.0 | 1,100 | |
292 | 299 | 287 | 296 | +4 | +1.4 | 5,300 | |
286 | 293 | 284 | 292 | +6 | +2.1 | 3,100 | |
289 | 289 | 272 | 286 | -8 | -2.7 | 4,600 | |
293 | 299 | 287 | 294 | +1 | +0.3 | 3,100 | |
286 | 294 | 284 | 293 | +7 | +2.4 | 6,100 | |
293 | 293 | 280 | 286 | -7 | -2.4 | 9,400 | |
283 | 299 | 274 | 293 | +10 | +3.5 | 19,500 | |
284 | 287 | 280 | 283 | -1 | -0.4 | 1,700 | |
278 | 289 | 278 | 284 | +7 | +2.5 | 2,400 | |
294 | 294 | 275 | 277 | -9 | -3.1 | 5,100 | |
283 | 286 | 280 | 286 | +3 | +1.1 | 5,000 | |
290 | 297 | 276 | 283 | -12 | -4.1 | 12,600 | |
290 | 295 | 284 | 295 | +5 | +1.7 | 10,400 | |
283 | 291 | 282 | 290 | +8 | +2.8 | 7,800 | |
264 | 283 | 264 | 282 | +18 | +6.8 | 6,100 | |
299 | 299 | 262 | 264 | -33 | -11.1 | 7,300 | |
283 | 300 | 282 | 297 | +7 | +2.4 | 6,300 | |
296 | 307 | 285 | 290 | -6 | -2.0 | 32,000 |