![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 295 | 297 | +1 | +0.3 | 2,800 | |
295 | 298 | 287 | 296 | 0 | 0.0 | 14,600 | |
300 | 300 | 295 | 296 | -2 | -0.7 | 1,100 | |
288 | 301 | 288 | 298 | +10 | +3.5 | 17,900 | |
299 | 299 | 283 | 288 | -10 | -3.4 | 19,300 | |
295 | 302 | 295 | 298 | -1 | -0.3 | 11,400 | |
296 | 302 | 292 | 299 | -1 | -0.3 | 8,200 | |
308 | 308 | 296 | 300 | 0 | 0.0 | 23,200 | |
292 | 304 | 292 | 300 | +10 | +3.4 | 11,900 | |
303 | 304 | 288 | 290 | -8 | -2.7 | 25,400 | |
287 | 300 | 286 | 298 | +8 | +2.8 | 11,900 | |
288 | 291 | 282 | 290 | +2 | +0.7 | 11,200 | |
293 | 293 | 275 | 288 | -3 | -1.0 | 23,600 | |
288 | 291 | 286 | 291 | +3 | +1.0 | 4,800 | |
289 | 298 | 283 | 288 | -4 | -1.4 | 12,900 | |
313 | 313 | 291 | 292 | -13 | -4.3 | 17,600 | |
296 | 314 | 295 | 305 | +8 | +2.7 | 26,800 | |
319 | 326 | 294 | 297 | -22 | -6.9 | 46,200 | |
349 | 349 | 314 | 319 | -22 | -6.5 | 55,700 | |
320 | 395 | 314 | 341 | +26 | +8.3 | 454,100 | |
321 | 385 | 306 | 315 | -6 | -1.9 | 935,500 | |
271 | 384 | 269 | 321 | +54 | +20.2 | 1,290,100 | |
265 | 270 | 263 | 267 | -8 | -2.9 | 17,300 | |
280 | 280 | 269 | 275 | -4 | -1.4 | 13,600 | |
286 | 294 | 267 | 279 | -5 | -1.8 | 43,300 | |
273 | 345 | 266 | 284 | +13 | +4.8 | 283,000 | |
265 | 275 | 265 | 271 | +7 | +2.7 | 3,200 | |
267 | 272 | 264 | 264 | -8 | -2.9 | 4,400 | |
268 | 275 | 264 | 272 | +4 | +1.5 | 5,500 | |
261 | 271 | 261 | 268 | +5 | +1.9 | 4,700 |