![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 318 | 290 | 297 | -22 | -6.9 | 57,700 | |
314 | 319 | 307 | 319 | +6 | +1.9 | 44,800 | |
310 | 317 | 302 | 313 | +4 | +1.3 | 107,700 | |
298 | 316 | 293 | 309 | +11 | +3.7 | 61,400 | |
292 | 303 | 290 | 298 | +6 | +2.1 | 40,500 | |
301 | 311 | 290 | 292 | -19 | -6.1 | 115,600 | |
290 | 368 | 281 | 311 | +18 | +6.1 | 670,700 | |
290 | 294 | 287 | 293 | +3 | +1.0 | 13,800 | |
290 | 292 | 283 | 290 | +3 | +1.0 | 17,700 | |
286 | 290 | 284 | 287 | -2 | -0.7 | 10,000 | |
291 | 294 | 279 | 289 | -2 | -0.7 | 20,700 | |
294 | 300 | 282 | 291 | -3 | -1.0 | 46,400 | |
288 | 294 | 285 | 294 | +6 | +2.1 | 16,500 | |
283 | 289 | 283 | 288 | +5 | +1.8 | 11,100 | |
288 | 288 | 281 | 283 | -5 | -1.7 | 10,300 | |
281 | 288 | 280 | 288 | +8 | +2.9 | 4,300 | |
280 | 286 | 278 | 280 | -2 | -0.7 | 8,000 | |
282 | 286 | 278 | 282 | +1 | +0.4 | 7,900 | |
288 | 288 | 270 | 281 | -9 | -3.1 | 41,700 | |
290 | 297 | 283 | 290 | +3 | +1.0 | 45,400 | |
300 | 300 | 282 | 287 | -14 | -4.7 | 41,600 | |
285 | 365 | 283 | 301 | +16 | +5.6 | 569,900 | |
282 | 285 | 280 | 285 | +3 | +1.1 | 3,500 | |
283 | 284 | 281 | 282 | -1 | -0.4 | 12,100 | |
285 | 285 | 278 | 283 | 0 | 0.0 | 8,700 | |
287 | 294 | 283 | 283 | -3 | -1.0 | 11,800 | |
294 | 295 | 283 | 286 | -8 | -2.7 | 29,200 | |
277 | 295 | 277 | 294 | +17 | +6.1 | 29,700 | |
277 | 282 | 272 | 277 | +2 | +0.7 | 7,000 | |
273 | 287 | 270 | 275 | +1 | +0.4 | 19,900 |