38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 311 | 319 | +2 | +0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 325 | 322 | 325 | +7 | +2.2 | 800 | |
324 | 325 | 318 | 318 | -6 | -1.9 | 1,800 | |
328 | 328 | 320 | 324 | -3 | -0.9 | 1,300 | |
317 | 328 | 317 | 327 | +11 | +3.5 | 3,100 | |
318 | 320 | 314 | 316 | +2 | +0.6 | 11,000 | |
321 | 332 | 314 | 314 | -5 | -1.6 | 25,100 | |
318 | 329 | 318 | 319 | -5 | -1.5 | 4,400 | |
319 | 332 | 319 | 324 | +4 | +1.2 | 5,100 | |
320 | 335 | 314 | 320 | -3 | -0.9 | 12,600 | |
317 | 334 | 317 | 323 | +4 | +1.3 | 19,400 | |
314 | 323 | 311 | 319 | +10 | +3.2 | 6,100 | |
315 | 317 | 303 | 309 | -6 | -1.9 | 7,400 | |
305 | 315 | 300 | 315 | +10 | +3.3 | 15,000 | |
306 | 308 | 290 | 305 | +7 | +2.3 | 8,200 | |
299 | 299 | 298 | 298 | -2 | -0.7 | 200 | |
261 | 303 | 261 | 300 | +7 | +2.4 | 12,400 | |
322 | 322 | 290 | 293 | -30 | -9.3 | 32,100 | |
315 | 324 | 313 | 323 | 0 | 0.0 | 12,600 | |
322 | 328 | 315 | 323 | +1 | +0.3 | 13,000 | |
317 | 325 | 316 | 322 | +3 | +0.9 | 5,200 | |
319 | 324 | 316 | 319 | -5 | -1.5 | 5,000 | |
317 | 327 | 316 | 324 | +4 | +1.2 | 10,200 | |
319 | 336 | 319 | 320 | +2 | +0.6 | 26,400 | |
316 | 323 | 310 | 318 | +6 | +1.9 | 10,600 | |
330 | 333 | 308 | 312 | -18 | -5.5 | 32,400 | |
328 | 336 | 326 | 330 | +3 | +0.9 | 11,500 | |
327 | 357 | 320 | 327 | -1 | -0.3 | 63,700 | |
327 | 340 | 327 | 328 | +1 | +0.3 | 29,400 | |
329 | 330 | 325 | 327 | -2 | -0.6 | 19,300 | |
343 | 347 | 323 | 329 | - | - | 83,900 |