39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,323 | 52週安値 | 4,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,153 | 年初来安値 | 4,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,937 | - | - | 0 | |
- | - | - | 4,937 | - | - | 0 | |
- | - | - | 4,937 | - | - | 0 | |
- | - | - | 4,937 | - | - | 0 | |
4,937 | 4,937 | 4,937 | 4,937 | - | - | 980 | |
- | - | - | 4,849 | - | - | 0 | |
4,849 | 4,849 | 4,849 | 4,849 | - | - | 50 | |
- | - | - | 4,956 | - | - | 0 | |
4,956 | 4,956 | 4,956 | 4,956 | -25 | -0.5 | 1,150 | |
5,036 | 5,036 | 4,978 | 4,981 | -19 | -0.4 | 30,310 | |
5,000 | 5,000 | 5,000 | 5,000 | - | - | 100 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
- | - | - | 4,993 | - | - | 0 | |
4,993 | 4,993 | 4,993 | 4,993 | - | - | 10 | |
- | - | - | 5,153 | - | - | 0 | |
5,099 | 5,153 | 5,099 | 5,153 | - | - | 42,870 | |
- | - | - | 5,093 | - | - | 0 | |
5,034 | 5,093 | 5,034 | 5,093 | -41 | -0.8 | 20 | |
5,134 | 5,134 | 5,134 | 5,134 | - | - | 50 | |
- | - | - | 5,215 | - | - | 0 | |
5,184 | 5,215 | 5,181 | 5,215 | +44 | +0.9 | 25,020 | |
5,166 | 5,171 | 5,121 | 5,171 | - | - | 30 | |
- | - | - | 5,079 | - | - | 0 | |
5,079 | 5,079 | 5,079 | 5,079 | +49 | +1.0 | 10 | |
4,975 | 5,048 | 4,975 | 5,030 | -8 | -0.2 | 65,590 | |
5,038 | 5,038 | 5,038 | 5,038 | +70 | +1.4 | 10 |