37,906.23 | -1,923.33 | 142.14 | -0.04 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.83% | -0.03% | 0.32% | 2.88% |
52週高値 | 592.0 | 52週安値 | 465.4 | ||
---|---|---|---|---|---|
年初来高値 | 592.0 | 年初来安値 | 465.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 569.9 | 555.0 | 558.0 | -15.5 | -2.7 | 51,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571.1 | 571.5 | 558.7 | 563.5 | -6.0 | -1.1 | 1,010,930 | |
570.5 | 572.4 | 563.4 | 569.5 | -0.1 | -0.0 | 839,330 | |
561.1 | 572.0 | 561.1 | 569.6 | +10.3 | +1.8 | 762,680 | |
549.7 | 561.2 | 547.5 | 559.3 | +12.3 | +2.2 | 843,060 | |
550.2 | 552.1 | 545.0 | 547.0 | +1.0 | +0.2 | 558,330 | |
546.3 | 555.0 | 541.5 | 546.0 | +2.7 | +0.5 | 926,750 | |
546.7 | 553.6 | 543.1 | 543.3 | -0.7 | -0.1 | 750,490 | |
532.0 | 554.4 | 532.0 | 544.0 | +8.4 | +1.6 | 1,387,820 | |
530.0 | 539.7 | 527.5 | 535.6 | +2.2 | +0.4 | 1,216,920 | |
514.5 | 534.7 | 512.2 | 533.4 | +21.2 | +4.1 | 703,870 | |
508.0 | 514.0 | 501.6 | 512.2 | +7.2 | +1.4 | 898,930 | |
498.0 | 505.8 | 493.0 | 505.0 | +3.4 | +0.7 | 1,084,490 | |
510.0 | 511.2 | 493.7 | 501.6 | -0.6 | -0.1 | 943,630 | |
513.5 | 514.2 | 501.2 | 502.2 | -12.9 | -2.5 | 883,850 | |
512.8 | 515.7 | 506.5 | 515.1 | +4.8 | +0.9 | 620,530 | |
509.6 | 510.9 | 500.5 | 510.3 | +1.4 | +0.3 | 681,020 | |
502.0 | 509.5 | 499.2 | 508.9 | +9.9 | +2.0 | 609,180 | |
503.6 | 504.0 | 486.0 | 499.0 | -0.2 | -0.0 | 1,107,630 | |
492.0 | 504.8 | 484.7 | 499.2 | +6.2 | +1.3 | 866,430 | |
487.9 | 493.0 | 478.3 | 493.0 | +4.2 | +0.9 | 1,302,730 | |
491.3 | 495.2 | 486.1 | 488.8 | -4.1 | -0.8 | 1,056,890 | |
496.0 | 499.1 | 491.5 | 492.9 | +4.9 | +1.0 | 1,177,660 | |
505.0 | 510.5 | 476.0 | 488.0 | -15.5 | -3.1 | 3,813,910 | |
515.7 | 519.3 | 501.3 | 503.5 | -11.5 | -2.2 | 3,023,170 | |
515.1 | 530.0 | 510.2 | 515.0 | +0.1 | 0.0 | 3,772,120 | |
499.9 | 523.6 | 496.6 | 514.9 | +19.0 | +3.8 | 2,698,560 | |
500.1 | 510.0 | 495.2 | 495.9 | - | - | 1,714,520 |