米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,980.34 | -1,849.22 | 142.33 | +0.14 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
| -4.64% | 0.10% | 0.32% | 2.88% | ||||
- トップ
- ＭＸ高配日ア(2085)
- 時系列
ＭＸ高配日ア(2085) 週足四本値
| 52週高値 | 592.0 | 52週安値 | 465.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 592.0 | 年初来安値 | 465.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 560.0 | 569.9 | 555.0 | 557.5 | -16.0 | -2.8 | 41,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 551.6 | 573.5 | 550.6 | 573.5 | +24.1 | +4.4 | 165,750 | |
| 530.6 | 553.7 | 523.3 | 549.4 | +18.7 | +3.5 | 453,790 | |
| 531.0 | 542.8 | 520.6 | 530.7 | -15.1 | -2.8 | 254,720 | |
| 570.9 | 572.0 | 542.8 | 545.8 | -21.0 | -3.7 | 304,950 | |
| 557.7 | 566.9 | 553.5 | 566.8 | +7.0 | +1.3 | 172,090 | |
| 555.9 | 560.0 | 549.5 | 559.8 | +4.6 | +0.8 | 276,850 | |
| 526.3 | 556.0 | 526.3 | 555.2 | +27.4 | +5.2 | 209,430 | |
| 508.0 | 535.1 | 465.4 | 527.8 | -9.0 | -1.7 | 1,265,140 | |
| 564.9 | 574.6 | 534.9 | 536.8 | -22.3 | -4.0 | 676,630 | |
| 584.9 | 584.9 | 557.3 | 559.1 | -24.8 | -4.2 | 570,730 | |
| 586.9 | 592.0 | 580.4 | 583.9 | -0.7 | -0.1 | 114,770 | |
| 582.8 | 587.2 | 575.6 | 584.6 | +0.6 | +0.1 | 317,510 | |
| 573.9 | 588.7 | 573.9 | 584.0 | +12.7 | +2.2 | 702,650 | |
| 557.9 | 572.6 | 556.5 | 571.3 | +13.8 | +2.5 | 193,660 | |
| 558.5 | 559.6 | 550.0 | 557.5 | -0.2 | -0.0 | 204,210 | |
| 562.0 | 572.6 | 552.0 | 557.7 | -2.5 | -0.4 | 294,380 | |
| 568.9 | 571.4 | 558.8 | 560.2 | -4.7 | -0.8 | 249,580 | |
| 558.5 | 564.9 | 550.7 | 564.9 | +6.0 | +1.1 | 284,800 | |
| 561.0 | 567.5 | 554.0 | 558.9 | -0.3 | -0.1 | 288,500 | |
| 567.0 | 568.5 | 554.0 | 559.2 | -10.6 | -1.9 | 441,250 | |
| 567.8 | 570.9 | 558.9 | 569.8 | +6.4 | +1.1 | 192,830 | |
| 567.1 | 569.0 | 560.5 | 563.4 | +0.4 | +0.1 | 138,970 | |
| 557.5 | 565.0 | 556.1 | 563.0 | +8.6 | +1.6 | 352,410 | |
| 572.0 | 573.4 | 550.9 | 554.4 | -20.9 | -3.6 | 509,000 | |
| 582.7 | 585.0 | 572.2 | 575.3 | -6.1 | -1.0 | 537,980 | |
| 586.8 | 587.3 | 577.0 | 581.4 | -4.0 | -0.7 | 510,980 | |
| 586.0 | 587.2 | 579.3 | 585.4 | -1.1 | -0.2 | 355,630 | |
| 568.1 | 587.9 | 566.5 | 586.5 | +23.1 | +4.1 | 646,310 | |
| 555.0 | 565.8 | 548.1 | 563.4 | -0.1 | -0.0 | 1,128,550 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
