38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 990 | 990 | -16 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 980 | 960 | 962 | +7 | +0.7 | 3,400 | |
960 | 976 | 955 | 955 | 0 | 0.0 | 900 | |
968 | 968 | 953 | 955 | -17 | -1.7 | 1,200 | |
980 | 998 | 957 | 972 | +2 | +0.2 | 6,500 | |
978 | 994 | 970 | 970 | -5 | -0.5 | 3,600 | |
957 | 983 | 957 | 975 | +3 | +0.3 | 3,100 | |
973 | 973 | 972 | 972 | -5 | -0.5 | 400 | |
984 | 990 | 977 | 977 | -4 | -0.4 | 1,600 | |
1,000 | 1,000 | 981 | 981 | -18 | -1.8 | 1,600 | |
980 | 1,006 | 980 | 999 | +19 | +1.9 | 2,000 | |
979 | 981 | 975 | 980 | -2 | -0.2 | 600 | |
988 | 988 | 981 | 982 | -8 | -0.8 | 900 | |
1,010 | 1,010 | 988 | 990 | -20 | -2.0 | 2,600 | |
965 | 1,010 | 965 | 1,010 | +50 | +5.2 | 5,700 | |
967 | 983 | 958 | 960 | -7 | -0.7 | 5,900 | |
952 | 967 | 946 | 967 | +22 | +2.3 | 3,900 | |
939 | 951 | 910 | 945 | +11 | +1.2 | 3,100 | |
946 | 946 | 933 | 934 | -14 | -1.5 | 2,000 | |
929 | 953 | 924 | 948 | +19 | +2.0 | 3,000 | |
949 | 949 | 904 | 929 | -24 | -2.5 | 2,600 | |
960 | 960 | 950 | 953 | -4 | -0.4 | 2,300 | |
960 | 960 | 941 | 957 | -5 | -0.5 | 1,900 | |
980 | 980 | 956 | 962 | -21 | -2.1 | 3,800 | |
970 | 984 | 961 | 983 | +18 | +1.9 | 2,300 | |
975 | 980 | 959 | 965 | -10 | -1.0 | 2,200 | |
965 | 975 | 965 | 975 | +14 | +1.5 | 2,800 | |
974 | 974 | 960 | 961 | -30 | -3.0 | 2,500 | |
1,000 | 1,000 | 942 | 991 | -9 | -0.9 | 4,300 | |
1,012 | 1,026 | 1,000 | 1,000 | -12 | -1.2 | 4,100 | |
1,016 | 1,027 | 1,012 | 1,012 | -8 | -0.8 | 5,500 |