38,697.71 | -405.51 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 990 | 990 | -16 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 968 | 920 | 968 | +57 | +6.3 | 2,200 | |
911 | 911 | 911 | 911 | -65 | -6.7 | 100 | |
902 | 976 | 902 | 976 | +77 | +8.6 | 1,000 | |
904 | 919 | 898 | 899 | -19 | -2.1 | 900 | |
894 | 978 | 894 | 918 | +24 | +2.7 | 2,700 | |
894 | 894 | 894 | 894 | 0 | 0.0 | 200 | |
901 | 901 | 894 | 894 | -56 | -5.9 | 1,000 | |
929 | 950 | 929 | 950 | +20 | +2.2 | 2,700 | |
902 | 930 | 881 | 930 | +31 | +3.4 | 3,300 | |
914 | 914 | 750 | 899 | -60 | -6.3 | 9,200 | |
898 | 959 | 885 | 959 | +59 | +6.6 | 600 | |
958 | 958 | 900 | 900 | -55 | -5.8 | 1,600 | |
965 | 965 | 955 | 955 | -10 | -1.0 | 2,200 | |
950 | 967 | 948 | 965 | +15 | +1.6 | 2,700 | |
968 | 969 | 950 | 950 | -18 | -1.9 | 4,300 | |
969 | 969 | 955 | 968 | +2 | +0.2 | 1,600 | |
966 | 966 | 964 | 966 | -1 | -0.1 | 500 | |
968 | 969 | 967 | 967 | 0 | 0.0 | 2,500 | |
958 | 967 | 958 | 967 | +7 | +0.7 | 900 | |
955 | 960 | 955 | 960 | -4 | -0.4 | 500 | |
960 | 968 | 960 | 964 | -4 | -0.4 | 2,800 | |
958 | 968 | 958 | 968 | +13 | +1.4 | 2,700 | |
953 | 958 | 953 | 955 | +1 | +0.1 | 6,400 | |
950 | 954 | 945 | 954 | +8 | +0.8 | 3,300 | |
952 | 952 | 944 | 946 | -6 | -0.6 | 2,700 | |
960 | 960 | 940 | 952 | -11 | -1.1 | 2,900 | |
954 | 967 | 944 | 963 | -6 | -0.6 | 5,600 | |
958 | 969 | 948 | 969 | +10 | +1.0 | 1,800 | |
972 | 975 | 955 | 959 | -10 | -1.0 | 2,200 | |
961 | 969 | 960 | 969 | +7 | +0.7 | 2,000 |