38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 990 | 990 | -16 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 919 | 935 | +16 | +1.7 | 1,900 | |
927 | 927 | 906 | 919 | -8 | -0.9 | 1,600 | |
931 | 936 | 927 | 927 | -8 | -0.9 | 1,800 | |
910 | 935 | 910 | 935 | +25 | +2.7 | 4,200 | |
928 | 929 | 907 | 910 | -14 | -1.5 | 2,200 | |
914 | 930 | 914 | 924 | +14 | +1.5 | 1,200 | |
921 | 980 | 910 | 910 | -8 | -0.9 | 3,700 | |
928 | 938 | 918 | 918 | -7 | -0.8 | 2,200 | |
923 | 925 | 923 | 925 | +5 | +0.5 | 700 | |
922 | 922 | 920 | 920 | -17 | -1.8 | 400 | |
948 | 948 | 937 | 937 | -8 | -0.8 | 1,400 | |
974 | 974 | 910 | 945 | +31 | +3.4 | 2,300 | |
912 | 914 | 910 | 914 | +6 | +0.7 | 1,600 | |
930 | 930 | 903 | 908 | -27 | -2.9 | 600 | |
925 | 950 | 925 | 935 | -65 | -6.5 | 900 | |
980 | 1,000 | 911 | 1,000 | +50 | +5.3 | 7,300 | |
893 | 950 | 890 | 950 | +60 | +6.7 | 8,600 | |
890 | 898 | 885 | 890 | +4 | +0.5 | 5,000 | |
886 | 895 | 885 | 886 | -1 | -0.1 | 2,100 | |
886 | 894 | 886 | 887 | -3 | -0.3 | 2,900 | |
893 | 894 | 888 | 890 | 0 | 0.0 | 7,100 | |
883 | 894 | 883 | 890 | -2 | -0.2 | 4,200 | |
905 | 905 | 882 | 892 | +2 | +0.2 | 1,400 | |
897 | 898 | 890 | 890 | -8 | -0.9 | 4,700 | |
898 | 899 | 884 | 898 | +13 | +1.5 | 3,000 | |
899 | 899 | 885 | 885 | -13 | -1.4 | 2,900 | |
900 | 900 | 852 | 898 | -2 | -0.2 | 2,100 | |
890 | 900 | 890 | 900 | +10 | +1.1 | 1,000 | |
890 | 890 | 880 | 890 | 0 | 0.0 | 3,100 | |
892 | 900 | 890 | 890 | +3 | +0.3 | 5,100 |