38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 990 | 990 | -16 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 874 | 842 | 859 | +15 | +1.8 | 3,900 | |
863 | 870 | 843 | 844 | -19 | -2.2 | 4,700 | |
873 | 873 | 863 | 863 | -7 | -0.8 | 3,300 | |
871 | 871 | 865 | 870 | -5 | -0.6 | 2,900 | |
868 | 875 | 865 | 875 | +7 | +0.8 | 5,200 | |
876 | 876 | 868 | 868 | -5 | -0.6 | 3,400 | |
883 | 883 | 873 | 873 | -10 | -1.1 | 1,600 | |
873 | 883 | 873 | 883 | +13 | +1.5 | 5,500 | |
871 | 872 | 863 | 870 | 0 | 0.0 | 3,500 | |
883 | 889 | 855 | 870 | -17 | -1.9 | 4,300 | |
903 | 904 | 885 | 887 | -16 | -1.8 | 6,900 | |
897 | 930 | 897 | 903 | +9 | +1.0 | 4,000 | |
897 | 897 | 892 | 894 | -2 | -0.2 | 1,800 | |
902 | 905 | 890 | 896 | -8 | -0.9 | 2,200 | |
906 | 925 | 904 | 904 | +1 | +0.1 | 1,700 | |
903 | 933 | 901 | 903 | -5 | -0.6 | 2,900 | |
903 | 909 | 900 | 908 | +3 | +0.3 | 3,900 | |
920 | 920 | 891 | 905 | -15 | -1.6 | 3,000 | |
951 | 960 | 920 | 920 | -28 | -3.0 | 3,800 | |
948 | 948 | 935 | 948 | 0 | 0.0 | 1,400 | |
927 | 948 | 927 | 948 | +7 | +0.7 | 2,700 | |
943 | 945 | 938 | 941 | -2 | -0.2 | 2,400 | |
939 | 944 | 939 | 943 | +4 | +0.4 | 2,000 | |
930 | 940 | 930 | 939 | +12 | +1.3 | 1,700 | |
938 | 944 | 925 | 927 | -8 | -0.9 | 2,400 | |
926 | 945 | 926 | 935 | +10 | +1.1 | 2,000 | |
926 | 926 | 925 | 925 | 0 | 0.0 | 600 | |
928 | 928 | 925 | 925 | 0 | 0.0 | 1,800 | |
931 | 941 | 925 | 925 | -12 | -1.3 | 400 | |
938 | 952 | 937 | 937 | +2 | +0.2 | 10,000 |