38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 990 | 990 | -16 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 931 | 910 | 931 | -3 | -0.3 | 1,100 | |
931 | 934 | 931 | 934 | -9 | -1.0 | 1,000 | |
928 | 943 | 880 | 943 | +18 | +1.9 | 5,900 | |
923 | 925 | 923 | 925 | +17 | +1.9 | 400 | |
930 | 932 | 892 | 908 | -17 | -1.8 | 1,600 | |
906 | 925 | 906 | 925 | +22 | +2.4 | 2,500 | |
903 | 917 | 903 | 903 | +8 | +0.9 | 6,200 | |
877 | 938 | 877 | 895 | +21 | +2.4 | 9,000 | |
888 | 889 | 872 | 874 | -14 | -1.6 | 1,300 | |
890 | 890 | 863 | 888 | 0 | 0.0 | 2,000 | |
885 | 889 | 872 | 888 | +5 | +0.6 | 2,300 | |
874 | 898 | 874 | 883 | +12 | +1.4 | 2,100 | |
870 | 871 | 867 | 871 | +5 | +0.6 | 900 | |
880 | 881 | 866 | 866 | -14 | -1.6 | 700 | |
870 | 880 | 870 | 880 | +15 | +1.7 | 1,000 | |
866 | 880 | 865 | 865 | +2 | +0.2 | 3,300 | |
878 | 878 | 863 | 863 | -15 | -1.7 | 2,000 | |
863 | 878 | 863 | 878 | +15 | +1.7 | 600 | |
878 | 878 | 863 | 863 | -12 | -1.4 | 1,500 | |
874 | 875 | 874 | 875 | +4 | +0.5 | 900 | |
870 | 873 | 868 | 871 | +1 | +0.1 | 2,000 | |
870 | 879 | 851 | 870 | +3 | +0.3 | 4,100 | |
893 | 897 | 866 | 867 | -23 | -2.6 | 3,100 | |
870 | 891 | 870 | 890 | +21 | +2.4 | 3,900 | |
870 | 871 | 865 | 869 | -1 | -0.1 | 3,100 | |
865 | 871 | 865 | 870 | +5 | +0.6 | 3,400 | |
866 | 871 | 860 | 865 | -5 | -0.6 | 5,600 | |
857 | 870 | 852 | 870 | -1 | -0.1 | 4,000 | |
869 | 871 | 869 | 871 | +11 | +1.3 | 4,900 | |
858 | 871 | 852 | 860 | +1 | +0.1 | 3,100 |