38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 990 | 990 | -16 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 950 | 930 | 950 | +30 | +3.3 | 2,200 | |
900 | 965 | 900 | 920 | +23 | +2.6 | 6,600 | |
911 | 914 | 897 | 897 | -14 | -1.5 | 1,600 | |
953 | 953 | 903 | 911 | -29 | -3.1 | 2,500 | |
948 | 955 | 926 | 940 | -5 | -0.5 | 4,900 | |
949 | 949 | 934 | 945 | -4 | -0.4 | 3,700 | |
926 | 949 | 926 | 949 | +19 | +2.0 | 4,500 | |
920 | 930 | 919 | 930 | +14 | +1.5 | 2,200 | |
932 | 933 | 915 | 916 | -14 | -1.5 | 6,100 | |
942 | 942 | 910 | 930 | -20 | -2.1 | 3,300 | |
939 | 950 | 939 | 950 | +20 | +2.2 | 2,600 | |
925 | 935 | 911 | 930 | -5 | -0.5 | 4,300 | |
915 | 935 | 905 | 935 | +25 | +2.7 | 2,000 | |
908 | 936 | 903 | 910 | +9 | +1.0 | 3,600 | |
933 | 936 | 901 | 901 | -29 | -3.1 | 10,100 | |
923 | 930 | 923 | 930 | +10 | +1.1 | 5,600 | |
930 | 930 | 919 | 920 | -13 | -1.4 | 800 | |
904 | 933 | 904 | 933 | +32 | +3.6 | 1,400 | |
913 | 913 | 901 | 901 | -10 | -1.1 | 500 | |
908 | 912 | 908 | 911 | +33 | +3.8 | 3,400 | |
904 | 904 | 870 | 878 | -32 | -3.5 | 1,800 | |
909 | 910 | 906 | 910 | +4 | +0.4 | 1,600 | |
900 | 906 | 900 | 906 | +5 | +0.6 | 700 | |
907 | 925 | 897 | 901 | -3 | -0.3 | 4,800 | |
889 | 904 | 889 | 904 | +15 | +1.7 | 1,400 | |
904 | 904 | 889 | 889 | -8 | -0.9 | 400 | |
878 | 897 | 867 | 897 | +19 | +2.2 | 2,500 | |
881 | 893 | 878 | 878 | 0 | 0.0 | 4,000 | |
864 | 878 | 864 | 878 | -6 | -0.7 | 2,200 | |
885 | 889 | 881 | 884 | +5 | +0.6 | 1,000 |