38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 990 | 990 | -16 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,020 | 1,020 | -80 | -7.3 | 19,800 | |
1,081 | 1,100 | 1,080 | 1,100 | -27 | -2.4 | 3,000 | |
1,064 | 1,127 | 1,064 | 1,127 | +66 | +6.2 | 1,100 | |
1,136 | 1,136 | 1,061 | 1,061 | -72 | -6.4 | 2,900 | |
1,135 | 1,135 | 1,110 | 1,133 | +33 | +3.0 | 400 | |
1,065 | 1,100 | 1,065 | 1,100 | +22 | +2.0 | 1,000 | |
1,051 | 1,078 | 1,051 | 1,078 | -33 | -3.0 | 2,200 | |
1,108 | 1,111 | 1,108 | 1,111 | +8 | +0.7 | 1,200 | |
1,103 | 1,103 | 1,103 | 1,103 | +3 | +0.3 | 1,600 | |
1,138 | 1,144 | 1,100 | 1,100 | - | - | 300 | |
- | - | - | 1,138 | - | - | 0 | |
1,053 | 1,142 | 1,050 | 1,138 | +88 | +8.4 | 2,500 | |
1,108 | 1,198 | 1,050 | 1,050 | -55 | -5.0 | 1,900 | |
1,055 | 1,105 | 1,055 | 1,105 | +55 | +5.2 | 5,200 | |
1,095 | 1,110 | 1,025 | 1,050 | -35 | -3.2 | 2,700 | |
1,120 | 1,169 | 1,070 | 1,085 | -26 | -2.3 | 4,600 | |
1,129 | 1,129 | 1,111 | 1,111 | -18 | -1.6 | 400 | |
1,111 | 1,129 | 1,111 | 1,129 | +24 | +2.2 | 2,400 | |
1,100 | 1,130 | 1,100 | 1,105 | +5 | +0.5 | 600 | |
1,100 | 1,100 | 1,100 | 1,100 | +18 | +1.7 | 500 | |
1,179 | 1,179 | 1,082 | 1,082 | -68 | -5.9 | 4,000 | |
1,173 | 1,186 | 1,150 | 1,150 | -20 | -1.7 | 2,200 | |
1,191 | 1,200 | 1,170 | 1,170 | -40 | -3.3 | 1,400 | |
1,233 | 1,250 | 1,171 | 1,210 | -83 | -6.4 | 3,200 | |
1,230 | 1,296 | 1,185 | 1,293 | +93 | +7.7 | 4,200 | |
1,228 | 1,300 | 1,181 | 1,200 | +50 | +4.3 | 5,300 | |
1,130 | 1,150 | 1,130 | 1,150 | -89 | -7.2 | 1,100 | |
1,300 | 1,300 | 1,152 | 1,239 | -61 | -4.7 | 2,200 | |
1,125 | 1,330 | 1,110 | 1,300 | +200 | +18.2 | 2,600 | |
1,101 | 1,119 | 1,100 | 1,100 | - | - | 600 |