52週高値 | 330 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 313 | 305 | 308 | -1 | -0.3 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 250 | 246 | 247 | -1 | -0.4 | 37,100 | |
251 | 251 | 245 | 248 | -1 | -0.4 | 30,500 | |
249 | 251 | 246 | 249 | 0 | 0.0 | 16,400 | |
252 | 254 | 248 | 249 | -2 | -0.8 | 24,000 | |
251 | 253 | 249 | 251 | +1 | +0.4 | 16,100 | |
248 | 254 | 248 | 250 | +2 | +0.8 | 29,700 | |
247 | 254 | 240 | 248 | -1 | -0.4 | 37,700 | |
252 | 259 | 243 | 249 | -4 | -1.6 | 69,800 | |
256 | 266 | 250 | 253 | -2 | -0.8 | 41,000 | |
271 | 272 | 249 | 255 | -15 | -5.6 | 47,600 | |
275 | 275 | 262 | 270 | -6 | -2.2 | 23,700 | |
275 | 282 | 270 | 276 | +1 | +0.4 | 27,600 | |
269 | 278 | 269 | 275 | +6 | +2.2 | 31,200 | |
270 | 275 | 267 | 269 | +2 | +0.7 | 27,300 | |
269 | 269 | 263 | 267 | -2 | -0.7 | 16,400 | |
265 | 273 | 250 | 269 | +3 | +1.1 | 22,800 | |
268 | 270 | 262 | 266 | -1 | -0.4 | 14,400 | |
263 | 270 | 254 | 267 | +3 | +1.1 | 43,700 | |
264 | 265 | 262 | 264 | 0 | 0.0 | 20,900 | |
261 | 270 | 250 | 264 | +2 | +0.8 | 35,000 | |
263 | 268 | 257 | 262 | 0 | 0.0 | 51,800 | |
269 | 269 | 260 | 262 | -8 | -3.0 | 22,900 | |
273 | 292 | 255 | 270 | -4 | -1.5 | 143,000 | |
278 | 281 | 265 | 274 | -4 | -1.4 | 31,100 | |
277 | 292 | 275 | 278 | +1 | +0.4 | 53,700 | |
276 | 279 | 274 | 277 | +4 | +1.5 | 33,200 | |
281 | 283 | 269 | 273 | -6 | -2.2 | 92,100 | |
285 | 292 | 278 | 279 | -6 | -2.1 | 108,600 | |
281 | 285 | 270 | 285 | -3 | -1.0 | 96,100 | |
263 | 288 | 262 | 288 | +25 | +9.5 | 131,700 |