52週高値 | 330 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 313 | 305 | 307 | -2 | -0.6 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 302 | 290 | 297 | +1 | +0.3 | 102,600 | |
303 | 305 | 288 | 296 | -7 | -2.3 | 94,900 | |
294 | 303 | 290 | 303 | +10 | +3.4 | 75,000 | |
297 | 297 | 287 | 293 | -3 | -1.0 | 56,000 | |
304 | 307 | 292 | 296 | -2 | -0.7 | 149,000 | |
297 | 303 | 296 | 298 | +1 | +0.3 | 47,200 | |
302 | 303 | 297 | 297 | -1 | -0.3 | 49,700 | |
303 | 308 | 293 | 298 | -5 | -1.7 | 57,000 | |
308 | 314 | 301 | 303 | -4 | -1.3 | 70,600 | |
307 | 314 | 302 | 307 | 0 | 0.0 | 63,600 | |
310 | 315 | 307 | 307 | -2 | -0.6 | 64,100 | |
318 | 319 | 304 | 309 | -9 | -2.8 | 75,000 | |
318 | 322 | 309 | 318 | +13 | +4.3 | 117,100 | |
313 | 320 | 305 | 305 | -13 | -4.1 | 92,700 | |
300 | 336 | 296 | 318 | +18 | +6.0 | 511,600 | |
296 | 302 | 289 | 300 | +4 | +1.4 | 150,200 | |
302 | 302 | 292 | 296 | -4 | -1.3 | 90,000 | |
304 | 313 | 295 | 300 | -8 | -2.6 | 153,800 | |
298 | 312 | 290 | 308 | +16 | +5.5 | 170,100 | |
302 | 337 | 286 | 292 | -12 | -3.9 | 924,500 | |
285 | 305 | 282 | 304 | +19 | +6.7 | 155,200 | |
285 | 291 | 270 | 285 | +3 | +1.1 | 121,200 | |
284 | 302 | 278 | 282 | 0 | 0.0 | 211,900 | |
283 | 284 | 265 | 282 | 0 | 0.0 | 116,100 | |
280 | 284 | 275 | 282 | 0 | 0.0 | 80,800 | |
265 | 283 | 265 | 282 | +17 | +6.4 | 72,600 | |
286 | 286 | 256 | 265 | -21 | -7.3 | 105,900 | |
277 | 290 | 273 | 286 | +10 | +3.6 | 135,200 | |
280 | 306 | 273 | 276 | +1 | +0.4 | 414,600 | |
266 | 290 | 263 | 275 | +12 | +4.6 | 142,000 |