52週高値 | 330 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 313 | 305 | 308 | -1 | -0.3 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 340 | 323 | 324 | -12 | -3.6 | 49,400 | |
330 | 340 | 326 | 336 | +4 | +1.2 | 39,700 | |
326 | 348 | 316 | 332 | +2 | +0.6 | 56,600 | |
337 | 338 | 328 | 330 | -7 | -2.1 | 20,100 | |
330 | 341 | 327 | 337 | +8 | +2.4 | 34,200 | |
347 | 350 | 329 | 329 | -19 | -5.5 | 56,500 | |
319 | 348 | 314 | 348 | +32 | +10.1 | 88,500 | |
329 | 330 | 305 | 316 | -13 | -4.0 | 90,300 | |
344 | 349 | 323 | 329 | -36 | -9.9 | 148,000 | |
361 | 365 | 355 | 365 | +1 | +0.3 | 27,200 | |
345 | 364 | 342 | 364 | +16 | +4.6 | 49,300 | |
363 | 368 | 347 | 348 | -15 | -4.1 | 84,800 | |
361 | 371 | 353 | 363 | +5 | +1.4 | 106,800 | |
370 | 376 | 355 | 358 | -17 | -4.5 | 181,200 | |
353 | 402 | 338 | 375 | +23 | +6.5 | 974,000 | |
360 | 360 | 346 | 352 | -8 | -2.2 | 65,900 | |
344 | 365 | 335 | 360 | +16 | +4.7 | 233,900 | |
326 | 347 | 326 | 344 | +18 | +5.5 | 193,100 | |
325 | 335 | 320 | 326 | +1 | +0.3 | 79,000 | |
326 | 333 | 318 | 325 | 0 | 0.0 | 134,600 | |
316 | 330 | 313 | 325 | +9 | +2.8 | 192,400 | |
315 | 320 | 311 | 316 | +2 | +0.6 | 53,900 | |
312 | 325 | 311 | 314 | +4 | +1.3 | 140,000 | |
306 | 318 | 304 | 310 | +4 | +1.3 | 116,700 | |
302 | 309 | 302 | 306 | +4 | +1.3 | 30,200 | |
309 | 309 | 292 | 302 | -7 | -2.3 | 83,200 | |
303 | 315 | 298 | 309 | +2 | +0.7 | 66,300 | |
300 | 307 | 292 | 307 | +7 | +2.3 | 50,400 | |
297 | 304 | 290 | 300 | +3 | +1.0 | 47,700 | |
300 | 304 | 292 | 297 | 0 | 0.0 | 110,100 |