52週高値 | 330 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 313 | 305 | 307 | -2 | -0.6 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 319 | 300 | 318 | +12 | +3.9 | 25,000 | |
313 | 318 | 302 | 306 | -13 | -4.1 | 23,000 | |
320 | 325 | 308 | 319 | +1 | +0.3 | 22,600 | |
323 | 323 | 314 | 318 | -5 | -1.5 | 7,700 | |
322 | 325 | 310 | 323 | -2 | -0.6 | 26,100 | |
332 | 349 | 320 | 325 | -3 | -0.9 | 48,800 | |
314 | 330 | 296 | 328 | +14 | +4.5 | 97,900 | |
315 | 316 | 304 | 314 | -2 | -0.6 | 39,700 | |
288 | 325 | 288 | 316 | +22 | +7.5 | 118,800 | |
283 | 295 | 280 | 294 | +6 | +2.1 | 47,800 | |
305 | 305 | 286 | 288 | -19 | -6.2 | 87,200 | |
317 | 317 | 307 | 307 | -12 | -3.8 | 36,100 | |
306 | 319 | 302 | 319 | +5 | +1.6 | 117,200 | |
315 | 315 | 311 | 314 | 0 | 0.0 | 12,600 | |
310 | 325 | 303 | 314 | +8 | +2.6 | 201,900 | |
299 | 312 | 299 | 306 | +7 | +2.3 | 41,400 | |
305 | 307 | 290 | 299 | -5 | -1.6 | 35,700 | |
316 | 316 | 304 | 304 | -11 | -3.5 | 26,100 | |
317 | 318 | 313 | 315 | +2 | +0.6 | 23,100 | |
323 | 324 | 311 | 313 | -8 | -2.5 | 61,400 | |
320 | 328 | 320 | 321 | +2 | +0.6 | 33,400 | |
324 | 324 | 313 | 319 | -5 | -1.5 | 26,300 | |
322 | 327 | 306 | 324 | +5 | +1.6 | 20,900 | |
320 | 328 | 310 | 319 | -2 | -0.6 | 74,900 | |
323 | 338 | 317 | 321 | -1 | -0.3 | 25,900 | |
325 | 329 | 320 | 322 | -4 | -1.2 | 15,900 | |
341 | 344 | 325 | 326 | -20 | -5.8 | 41,500 | |
332 | 355 | 327 | 346 | +20 | +6.1 | 231,000 | |
328 | 332 | 321 | 326 | -8 | -2.4 | 16,400 | |
332 | 338 | 325 | 334 | +10 | +3.1 | 41,100 |